Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares MSCI Malaysia New (EWM)
iShares MSCI Malaysia New (EWM) Options

EWM iShares MSCI Malaysia New

23.9501

-0.0699 (-0.29%)

Last Updated: 10:11:03

Delayed by 15 minutes

EWM Dec 20 2024 30 Call

View Full EWM Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Ask	0.75	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

EWM Option Chain - Dec 20 2024

EWM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
19.00	2.50	7.40	0.00	0.00 %	0	0
20.00	1.80	6.50	0.00	0.00 %	0	0
21.00	2.40	3.50	0.00	0.00 %	0	0
22.00	0.65	2.40	2.55	0.00 %	0	0
23.00	0.60	2.40	0.00	0.00 %	0	0
24.00	0.00	0.55	0.00	0.00 %	0	0
25.00	0.10	0.75	0.10	0.00 %	0	4
26.00	0.05	0.40	0.05	0.00 %	0	31
27.00	0.00	0.75	0.00	0.00 %	0	0
28.00	0.00	0.75	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
19.00	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0
21.00	0.00	0.75	0.00	0.00 %	0	0
22.00	0.00	0.75	0.00	0.00 %	0	0
23.00	0.10	0.05	0.10	0.00 %	0	4
24.00	0.20	0.60	0.20	0.00 %	0	7
25.00	0.65	2.90	1.20	0.00 %	0	0
26.00	1.65	4.80	0.00	0.00 %	0	0
27.00	1.00	5.50	0.00	0.00 %	0	0
28.00	2.00	6.50	0.00	0.00 %	0	0

Tonix Pharmaceuticals

TPT Global Tech (CE)

GBT Technologies (PK)

Digital Brand Media and ... (PK)

Northwest Biotherapeutics (QB)

Eyecity Com (PK)

Decentral Life (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions