We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.46 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 1.55 | Open Interest | 13 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.46 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 3.00 | 6.50 | 4.57 | 0.00 % | 0 | 1 |
| 29.00 | 3.00 | 5.10 | 2.70 | 0.00 % | 0 | 6 |
| 30.00 | 2.20 | 2.80 | 2.95 | 0.00 % | 0 | 10 |
| 31.00 | 1.25 | 2.30 | 0.50 | 0.00 % | 0 | 4 |
| 32.00 | 0.68 | 1.25 | 0.68 | 0.00 % | 0 | 27 |
| 33.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 152 |
| 34.00 | 0.36 | 0.15 | 0.36 | 0.00 % | 0 | 49 |
| 35.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.05 | 1.55 | 0.05 | 0.00 % | 0 | 20 |
| 29.00 | 0.10 | 1.55 | 0.10 | 0.00 % | 0 | 8 |
| 30.00 | 0.20 | 1.55 | 0.20 | 0.00 % | 0 | 46 |
| 31.00 | 0.47 | 1.55 | 0.47 | 0.00 % | 0 | 1 |
| 32.00 | 0.45 | 0.30 | 0.45 | 0.00 % | 0 | 8 |
| 33.00 | 0.05 | 0.70 | 0.28 | 0.00 % | 0 | 6 |
| 34.00 | 4.56 | 1.75 | 4.56 | 0.00 % | 0 | 0 |
| 35.00 | 1.65 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 1.90 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 3.20 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
