Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 7.90 | 12.20 | 0.00 | 10.05 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 6.90 | 11.20 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 5.90 | 10.20 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 6.10 | 8.90 | 6.09 | 7.50 | 0.00 | 0.00 % | 0 | 1 | - |
34.00 | 5.60 | 6.50 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 3.60 | 6.60 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 2.50 | 5.60 | 3.27 | 4.05 | 0.00 | 0.00 % | 0 | 17 | - |
37.00 | 2.50 | 4.30 | 3.10 | 3.40 | 0.00 | 0.00 % | 0 | 4 | - |
38.00 | 1.65 | 3.60 | 2.56 | 2.625 | 0.00 | 0.00 % | 0 | 210 | - |
39.00 | 0.15 | 3.30 | 1.92 | 1.725 | 0.00 | 0.00 % | 0 | 137 | - |
40.00 | 0.40 | 1.35 | 1.35 | 0.875 | 0.00 | 0.00 % | 0 | 265 | - |
41.00 | 0.20 | 0.80 | 0.20 | 0.50 | 0.00 | 0.00 % | 0 | 140 | - |
42.00 | 0.30 | 0.50 | 0.30 | 0.40 | 0.00 | 0.00 % | 0 | 20 | - |
43.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 1.16 | 1.35 | 1.16 | 1.255 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.51 | 0.95 | 0.51 | 0.73 | 0.00 | 0.00 % | 0 | 16 | - |
31.00 | 0.50 | 0.75 | 0.50 | 0.625 | 0.00 | 0.00 % | 0 | 5 | - |
32.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.60 | 0.75 | 0.60 | 0.675 | 0.00 | 0.00 % | 0 | 5 | - |
34.00 | 0.52 | 1.40 | 0.52 | 0.96 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 0.05 | 0.60 | 0.05 | 0.325 | 0.00 | 0.00 % | 0 | 8 | - |
36.00 | 0.75 | 0.60 | 0.75 | 0.675 | 0.00 | 0.00 % | 0 | 28 | - |
37.00 | 1.60 | 0.45 | 1.60 | 1.025 | 0.00 | 0.00 % | 0 | 35 | - |
38.00 | 0.47 | 0.55 | 0.47 | 0.51 | 0.00 | 0.00 % | 0 | 153 | - |
39.00 | 0.55 | 0.75 | 0.55 | 0.65 | 0.00 | 0.00 % | 0 | 4 | - |
40.00 | 0.55 | 1.10 | 2.10 | 0.825 | 0.00 | 0.00 % | 0 | 9 | - |
41.00 | 0.95 | 1.70 | 1.40 | 1.325 | 0.00 | 0.00 % | 0 | 4 | - |
42.00 | 1.60 | 2.55 | 2.10 | 2.075 | 0.00 | 0.00 % | 0 | 20 | - |
43.00 | 2.10 | 4.50 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 3.20 | 5.40 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 4.20 | 6.40 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 5.30 | 7.20 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 5.30 | 8.00 | 0.00 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 9.10 | 11.10 | 0.00 | 10.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions