iShares MSCI Singapore ETF EWS - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares MSCI Singapore ETF (EWS)
iShares MSCI Singapore ETF (EWS) Options

iShares MSCI Singapore ETF (EWS)

24.13

0.66

(2.81%)

At close: March 05 4:00PM

Delayed by 15 minutes

24.13

-0.01

( -0.04% )

After Hours: 4:01PM

Delayed by 15 minutes

EWS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
14.00	9.70	10.50	0.00	10.10	0.00	0.00 %	0	0	-
15.00	8.70	9.60	0.00	9.15	0.00	0.00 %	0	0	-
16.00	7.50	8.60	0.00	8.05	0.00	0.00 %	0	0	-
17.00	6.70	7.50	0.00	7.10	0.00	0.00 %	0	0	-
18.00	5.70	6.60	0.00	6.15	0.00	0.00 %	0	0	-
19.00	4.50	5.40	0.00	4.95	0.00	0.00 %	0	0	-
20.00	3.30	4.60	0.00	3.95	0.00	0.00 %	0	0	-
21.00	2.70	3.60	2.51	3.15	0.00	0.00 %	0	1	-
22.00	1.45	2.40	0.00	1.925	0.00	0.00 %	0	0	-
23.00	0.40	1.75	0.47	1.075	0.00	0.00 %	0	5	-
24.00	0.05	0.50	0.35	0.275	0.00	0.00 %	0	7	-
25.00	0.05	0.10	0.10	0.075	0.00	0.00 %	5	0	12:57:07
26.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
14.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.40	0.75	0.40	0.575	0.00	0.00 %	0	28	-
22.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	50	-
23.00	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.20	1.50	0.70	0.85	0.00	0.00 %	0	1	-
25.00	0.90	1.60	0.00	1.25	0.00	0.00 %	0	0	-
26.00	1.65	2.35	0.00	2.00	0.00	0.00 %	0	0	-
27.00	2.05	3.80	0.00	2.925	0.00	0.00 %	0	0	-
28.00	2.85	4.10	0.00	3.475	0.00	0.00 %	0	0	-
29.00	4.50	5.30	0.00	4.90	0.00	0.00 %	0	0	-
30.00	5.40	6.10	0.00	5.75	0.00	0.00 %	0	0	-
31.00	6.50	7.30	0.00	6.90	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MFImF International Ltd	$ 0.794 (28.25%)	2.6M
ILAGIntelligent Living Application Group Inc	$ 0.689 (27.59%)	350.41k
CUTRCutera Inc	$ 0.1379 (19.39%)	2.92M
CPSHCPS Technologies Corp	$ 1.75 (19.05%)	369.28k
FBGLFBS Global Ltd	$ 1.07 (18.19%)	351.02k
MDBMongoDB Inc	$ 222.96 (-15.59%)	1.12M
MRVLMarvell Technology Inc	$ 76.65 (-14.97%)	9.97M
CYNCYNGN Inc	$ 5.61 (-12.48%)	12.86k
ABTSAbits Group Ltd	$ 0.36 (-12.43%)	8.85k
PSTVPlus Therapeutics Inc	$ 0.3145 (-10.14%)	69.65k
MRVLMarvell Technology Inc	$ 76.65 (-14.97%)	9.97M
GVVisionary Holdings Inc	$ 3.81 (3.11%)	8.81M
TCTMTCTM Kids IT Education Inc	$ 0.4653 (14.63%)	5.5M
ADTXAditxt Inc	$ 0.0562 (-5.39%)	3.89M
RGTIRigetti Computing Inc	$ 7.49 (-8.44%)	3.82M

$UPERMAN

$UPERMAN 11 years ago

3 Million Volume Friday

$UPERMAN

$UPERMAN 12 years ago

$14.50 next stop, imo

$UPERMAN

$UPERMAN 12 years ago

2 million shares volume proves my point here

$UPERMAN

$UPERMAN 12 years ago

There is a reason this will continue rising, imo

$UPERMAN

$UPERMAN 12 years ago

iShares MSCI Singapore Index Fund (ETF) NYSE:EWS Undervalued

http://www.wikinvest.com/stock/IShares_MSCI_Singapore_Index_Fund_(EWS)

$UPERMAN

$UPERMAN 12 years ago

$UPERMAN

$UPERMAN 12 years ago

There is a reason this will continue rising, imo

Connection to a small pinksheet company as

reciever of EWS green tdf technology, is my opinion.

Anyone have any guess or opinions on this??

Does anyone know what this play actually is or does??

$UPERMAN

$UPERMAN 12 years ago

Worth Watching ((<:}

whateva77

whateva77 13 years ago

I have researched alot of the SRX's microcap stocks and they pay dividends some quarterly some semi annually and some annually. Some. 15 a year that's qIuite a return in my opinion!I jz got bak from singapore in feb and that area is definately bustling in commerce. It was just like NYC but clean. Lol Lots of good microcaps in that area in my opinion.

*~1Best~*

*~1Best~* 18 years ago

Hi Tina Maria, I hope that you are having a nice weekend.

Yes, I thought it is good to set up major markets and index which I watch.

Asian markets are positive after the recent sharp pull back.

Good luck

~~~

$KOSPI is happy... Cheeerio

1,708.06 8:20PM ET Up 69.99 (4.27%)

Thanks, Goodness

Tina

Tina 18 years ago

feeling just a tad bit EW'sh this morning 1B? lol

iShares MSCI Singapore ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions