iShares MSCI Singapore ETF EWS - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares MSCI Singapore ETF (EWS)
iShares MSCI Singapore ETF (EWS) Options

iShares MSCI Singapore ETF (EWS)

24.13

0.66

(2.81%)

Closed March 05 4:00PM

Delayed by 15 minutes

24.13

0.00

( 0.00% )

Pre Market: 9:07AM

Delayed by 15 minutes

EWS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	8.70	9.60	0.00	9.15	0.00	0.00 %	0	0	-
16.00	7.50	8.60	0.00	8.05	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	3.30	4.60	0.00	3.95	0.00	0.00 %	0	0	-
21.00	2.70	3.60	2.51	3.15	0.00	0.00 %	0	1	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.47	0.47	0.47	0.47	0.00	0.00 %	0	5	-
24.00	0.35	0.35	0.35	0.35	0.00	0.00 %	0	7	-
25.00	0.05	0.10	0.10	0.075	0.00	0.00 %	5	0	3/05/2025
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
14.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.40	0.75	0.40	0.575	0.00	0.00 %	0	28	-
22.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	50	-
23.00	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.70	0.70	0.70	0.70	0.00	0.00 %	0	1	-
25.00	0.90	1.60	0.00	1.25	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	5.40	6.10	0.00	5.75	0.00	0.00 %	0	0	-
31.00	6.50	7.30	0.00	6.90	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GVVisionary Holdings Inc	$ 6.57 (77.81%)	46.55M
AGMHAGM Group Holdings Inc	$ 0.1783 (74.29%)	157.34M
PSTVPlus Therapeutics Inc	$ 0.5825 (66.43%)	47.62M
AFRIForafric Global PLC	$ 14.13 (58.94%)	9
HFBLHome Federal Bancorp Inc of Louisiana	$ 19.82 (53.41%)	134
GEOSGeospace Technologies Corporation	$ 5.01 (-32.21%)	1
ELABPMGC Holdings Inc	$ 0.90 (-26.83%)	68.97k
RANDRand Capital Corporation	$ 17.01 (-23.96%)	51
SNBRSleep Number Corporation	$ 9.9999 (-22.42%)	21.17k
BSCUInvesco BulletShares 2030 Corporate Bond ETF	$ 13.01 (-21.53%)	1
AGMHAGM Group Holdings Inc	$ 0.1783 (74.29%)	157.34M
PSTVPlus Therapeutics Inc	$ 0.5825 (66.43%)	47.62M
GVVisionary Holdings Inc	$ 6.57 (77.81%)	46.55M
ADTXAditxt Inc	$ 0.0611 (2.86%)	30.6M
CUTRCutera Inc	$ 0.1495 (29.44%)	27.74M

$UPERMAN

$UPERMAN 11 years ago

3 Million Volume Friday

$UPERMAN

$UPERMAN 12 years ago

$14.50 next stop, imo

$UPERMAN

$UPERMAN 12 years ago

2 million shares volume proves my point here

$UPERMAN

$UPERMAN 12 years ago

There is a reason this will continue rising, imo

$UPERMAN

$UPERMAN 12 years ago

iShares MSCI Singapore Index Fund (ETF) NYSE:EWS Undervalued

http://www.wikinvest.com/stock/IShares_MSCI_Singapore_Index_Fund_(EWS)

$UPERMAN

$UPERMAN 12 years ago

$UPERMAN

$UPERMAN 12 years ago

There is a reason this will continue rising, imo

Connection to a small pinksheet company as

reciever of EWS green tdf technology, is my opinion.

Anyone have any guess or opinions on this??

Does anyone know what this play actually is or does??

$UPERMAN

$UPERMAN 12 years ago

Worth Watching ((<:}

whateva77

whateva77 13 years ago

I have researched alot of the SRX's microcap stocks and they pay dividends some quarterly some semi annually and some annually. Some. 15 a year that's qIuite a return in my opinion!I jz got bak from singapore in feb and that area is definately bustling in commerce. It was just like NYC but clean. Lol Lots of good microcaps in that area in my opinion.

*~1Best~*

*~1Best~* 18 years ago

Hi Tina Maria, I hope that you are having a nice weekend.

Yes, I thought it is good to set up major markets and index which I watch.

Asian markets are positive after the recent sharp pull back.

Good luck

~~~

$KOSPI is happy... Cheeerio

1,708.06 8:20PM ET Up 69.99 (4.27%)

Thanks, Goodness

Tina

Tina 18 years ago

feeling just a tad bit EW'sh this morning 1B? lol

iShares MSCI Singapore ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions