Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.49 | 3.00 | 6.90 | 7.07 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.49 | 3.40 | 5.00 | 8.20 | 4.20 | 0.00 | 0.00 % | 0 | 1 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.49 | 2.75 | 3.70 | 0.00 | 3.225 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.49 | 1.95 | 2.25 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.49 | 1.35 | 1.50 | 7.30 | 1.425 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.49 | 0.75 | 0.90 | 1.85 | 0.825 | 0.00 | 0.00 % | 0 | 92 | - |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.49 | 0.40 | 0.50 | 1.00 | 0.45 | 0.00 | 0.00 % | 0 | 42 | - |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.49 | 0.15 | 0.25 | 0.59 | 0.20 | 0.00 | 0.00 % | 0 | 92 | - |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.49 | 0.05 | 0.15 | 0.45 | 0.10 | 0.00 | 0.00 % | 0 | 67 | - |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.49 | 0.13 | 0.10 | 0.13 | 0.115 | 0.00 | 0.00 % | 0 | 68 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.49 | 0.11 | 0.70 | 0.11 | 0.405 | 0.00 | 0.00 % | 0 | 4 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.49 | 0.05 | 0.30 | 0.23 | 0.175 | 0.00 | 0.00 % | 0 | 14 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.49 | 0.25 | 0.35 | 0.20 | 0.30 | 0.00 | 0.00 % | 0 | 165 | - |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.49 | 0.40 | 0.55 | 0.50 | 0.475 | 0.00 | 0.00 % | 0 | 339 | - |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.49 | 0.70 | 0.80 | 0.71 | 0.75 | 0.10 | 16.39 % | 13 | 1,077 | 11:31:52 |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.49 | 1.15 | 1.30 | 1.10 | 1.225 | 0.19 | 20.88 % | 3 | 635 | 11:04:02 |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.49 | 1.75 | 1.90 | 1.37 | 1.825 | 0.00 | 0.00 % | 0 | 94 | - |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.49 | 2.55 | 2.70 | 1.38 | 2.625 | 0.00 | 0.00 % | 0 | 166 | - |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.49 | 3.20 | 4.50 | 3.35 | 3.85 | 0.86 | 34.54 % | 13 | 147 | 10:43:47 |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.49 | 2.35 | 5.90 | 3.70 | 4.125 | 0.00 | 0.00 % | 0 | 28 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions