We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 419 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 3.80 | 5.70 | 6.30 | 0.00 % | 0 | 0 |
| 30.00 | 2.75 | 4.00 | 5.60 | 0.00 % | 0 | 0 |
| 31.00 | 1.85 | 4.10 | 4.60 | 0.00 % | 0 | 0 |
| 32.00 | 0.90 | 3.10 | 3.40 | 0.00 % | 0 | 0 |
| 33.00 | 0.90 | 1.10 | 0.85 | -19.05 % | 1 | 273 |
| 34.00 | 0.25 | 0.30 | 0.25 | -37.50 % | 2 | 46 |
| 35.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 859 |
| 36.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 656 |
| 37.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 587 |
| 38.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 513 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.75 | 0.05 | 0.75 | 0.00 % | 0 | 511 |
| 30.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 419 |
| 31.00 | 0.34 | 0.05 | 0.34 | 0.00 % | 0 | 467 |
| 32.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 518 |
| 33.00 | 0.05 | 0.10 | 0.07 | 0.00 % | 0 | 788 |
| 34.00 | 0.35 | 0.40 | 0.35 | 75.00 % | 9 | 1,211 |
| 35.00 | 0.90 | 1.20 | 0.78 | 0.00 % | 0 | 411 |
| 36.00 | 0.90 | 3.10 | 2.00 | 0.00 % | 0 | 2 |
| 37.00 | 1.85 | 4.30 | 2.15 | 0.00 % | 0 | 0 |
| 38.00 | 2.85 | 5.30 | 1.91 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
