We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 1,361 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.78 | 3.10 | 6.80 | 7.00 | 0.00 % | 0 | 1 |
| 43.78 | 1.90 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 44.78 | 0.85 | 4.70 | 2.99 | -28.98 % | 2 | 2 |
| 45.78 | 0.90 | 3.30 | 2.77 | 0.00 % | 0 | 4 |
| 46.78 | 0.40 | 0.85 | 0.83 | 10.67 % | 2 | 221 |
| 47.78 | 0.05 | 0.05 | 0.02 | -92.00 % | 227 | 2,033 |
| 48.78 | 0.01 | 0.25 | 0.01 | 0.00 % | 0 | 636 |
| 49.78 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,361 |
| 50.78 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,091 |
| 51.78 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,537 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.78 | 0.12 | 0.05 | 0.12 | 0.00 % | 0 | 13 |
| 43.78 | 0.12 | 0.05 | 0.12 | 0.00 % | 0 | 62 |
| 44.78 | 0.09 | 2.00 | 0.01 | -88.89 % | 1 | 138 |
| 45.78 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 482 |
| 46.78 | 0.10 | 0.05 | 0.02 | -80.00 % | 160 | 627 |
| 47.78 | 0.20 | 0.40 | 0.35 | -30.00 % | 476 | 579 |
| 48.78 | 1.10 | 4.40 | 1.10 | -20.86 % | 1 | 139 |
| 49.78 | 1.00 | 4.30 | 2.10 | 0.00 % | 0 | 99 |
| 50.78 | 2.90 | 5.30 | 2.78 | 0.00 % | 0 | 120 |
| 51.78 | 2.20 | 6.30 | 3.27 | 0.00 % | 0 | 234 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
