We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 50 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.78 | 3.80 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 42.78 | 2.55 | 5.70 | 7.00 | 0.00 % | 0 | 1 |
| 43.78 | 0.85 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 44.78 | 2.25 | 3.90 | 4.21 | 0.00 % | 0 | 2 |
| 45.78 | 1.50 | 2.55 | 1.45 | 0.00 % | 0 | 5 |
| 46.78 | 0.90 | 1.05 | 1.01 | -37.65 % | 2 | 225 |
| 47.78 | 0.45 | 0.55 | 0.50 | -46.24 % | 2 | 816 |
| 48.78 | 0.20 | 0.30 | 0.46 | 0.00 % | 0 | 550 |
| 49.78 | 0.05 | 0.15 | 0.10 | -60.00 % | 2 | 1,337 |
| 50.78 | 0.10 | 0.10 | 0.07 | -36.36 % | 4 | 2,073 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.78 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 94 |
| 42.78 | 0.12 | 0.10 | 0.12 | 0.00 % | 0 | 13 |
| 43.78 | 0.09 | 0.15 | 0.12 | 33.33 % | 1 | 62 |
| 44.78 | 0.20 | 0.25 | 0.22 | -26.67 % | 2 | 112 |
| 45.78 | 0.10 | 0.55 | 0.45 | 60.71 % | 3 | 483 |
| 46.78 | 0.80 | 0.90 | 0.87 | 33.85 % | 314 | 365 |
| 47.78 | 1.20 | 1.45 | 1.39 | -1.42 % | 3 | 605 |
| 48.78 | 1.75 | 2.25 | 2.00 | 31.58 % | 9 | 306 |
| 49.78 | 2.90 | 3.10 | 3.00 | 27.66 % | 2 | 415 |
| 50.78 | 3.80 | 4.10 | 3.79 | 17.70 % | 5 | 407 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
