Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
46.50 | 3.00 | 7.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 2.55 | 6.50 | 4.80 | 4.525 | 0.30 | 6.67 % | 1 | 1 | 3/06/2025 |
47.50 | 2.05 | 6.00 | 0.00 | 4.025 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 1.50 | 5.60 | 0.00 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
48.50 | 1.05 | 5.00 | 2.15 | 3.025 | 0.00 | 0.00 % | 0 | 1 | - |
49.00 | 1.10 | 4.50 | 2.05 | 2.80 | -0.05 | -2.38 % | 2 | 566 | 3/06/2025 |
49.50 | 0.80 | 4.00 | 0.00 | 2.40 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.45 | 2.65 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 | - |
50.50 | 0.80 | 1.20 | 1.10 | 1.00 | 0.20 | 22.22 % | 54 | 212 | 3/06/2025 |
51.00 | 0.35 | 1.10 | 0.90 | 0.725 | 0.37 | 69.81 % | 251 | 2,440 | 3/06/2025 |
51.50 | 0.20 | 2.50 | 0.35 | 1.35 | -0.02 | -5.41 % | 1 | 54 | 3/06/2025 |
52.00 | 0.10 | 0.30 | 0.24 | 0.20 | 0.04 | 20.00 % | 12 | 3,754 | 3/06/2025 |
52.50 | 0.14 | 0.30 | 0.14 | 0.22 | 0.00 | 0.00 % | 0 | 68 | - |
53.00 | 0.02 | 0.10 | 0.02 | 0.06 | 0.00 | 0.00 % | 0 | 152 | - |
53.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 5 | - |
54.00 | 0.05 | 1.60 | 0.05 | 0.825 | -0.13 | -72.22 % | 3 | 3 | 3/06/2025 |
54.50 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.20 | 0.45 | 0.20 | 0.325 | 0.00 | 0.00 % | 0 | 2 | - |
55.50 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
46.50 | 0.18 | 1.25 | 0.18 | 0.715 | 0.00 | 0.00 % | 0 | 57 | - |
47.00 | 0.15 | 0.45 | 0.15 | 0.30 | 0.00 | 0.00 % | 0 | 18 | - |
47.50 | 0.20 | 0.45 | 0.20 | 0.325 | 0.00 | 0.00 % | 0 | 2 | - |
48.00 | 0.36 | 1.55 | 0.36 | 0.955 | 0.00 | 0.00 % | 0 | 22 | - |
48.50 | 0.60 | 1.30 | 0.60 | 0.95 | 0.00 | 0.00 % | 0 | 41 | - |
49.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 82 | - |
49.50 | 0.05 | 0.10 | 0.03 | 0.075 | -0.47 | -94.00 % | 3 | 53 | 3/06/2025 |
50.00 | 0.05 | 0.20 | 0.27 | 0.125 | 0.00 | 0.00 % | 0 | 228 | - |
50.50 | 0.05 | 0.25 | 0.05 | 0.15 | -0.35 | -87.50 % | 2 | 110 | 3/06/2025 |
51.00 | 0.10 | 0.70 | 0.55 | 0.40 | 0.00 | 0.00 % | 0 | 104 | - |
51.50 | 0.15 | 0.65 | 0.55 | 0.40 | -0.30 | -35.29 % | 9 | 23 | 3/06/2025 |
52.00 | 0.30 | 1.65 | 2.30 | 0.975 | 0.00 | 0.00 % | 0 | 11 | - |
52.50 | 0.75 | 1.60 | 4.14 | 1.175 | 0.00 | 0.00 % | 0 | 2 | - |
53.00 | 0.40 | 3.50 | 4.67 | 1.95 | 0.00 | 0.00 % | 0 | 0 | - |
53.50 | 0.75 | 4.00 | 0.00 | 2.375 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.50 | 4.60 | 3.01 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
54.50 | 1.05 | 5.10 | 0.00 | 3.075 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 1.55 | 5.50 | 0.00 | 3.525 | 0.00 | 0.00 % | 0 | 0 | - |
55.50 | 2.05 | 6.10 | 0.00 | 4.075 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 2.60 | 6.50 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions