Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.95 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 6.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.50 | 0.85 | 2.95 | 0.56 | 0.00 % | 0 | 1 |
| 51.00 | 0.15 | 2.40 | 1.34 | 362.07 % | 3 | 2 |
| 51.50 | 0.70 | 0.90 | 0.75 | 114.29 % | 2,061 | 3,000 |
| 52.00 | 0.15 | 0.50 | 0.30 | 328.57 % | 2,855 | 61 |
| 52.50 | 0.05 | 0.10 | 0.06 | 20.00 % | 35 | 1,521 |
| 53.00 | 0.22 | 0.05 | 0.22 | 0.00 % | 0 | 12 |
| 53.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.13 | 0.05 | 0.13 | 0.00 % | 0 | 1 |
| 54.50 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 1 |
| 55.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.50 | 0.50 | 0.05 | 0.50 | 0.00 % | 0 | 14 |
| 51.00 | 0.55 | 0.25 | 0.55 | 0.00 % | 0 | 5 |
| 51.50 | 0.85 | 0.05 | 0.85 | 0.00 % | 0 | 10 |
| 52.00 | 0.10 | 0.05 | 1.50 | 0.00 % | 0 | 11 |
| 52.50 | 0.10 | 0.60 | 1.70 | 0.00 % | 0 | 0 |
| 53.00 | 0.10 | 1.80 | 3.09 | 0.00 % | 0 | 0 |
| 53.50 | 0.30 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.45 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 54.50 | 0.15 | 4.10 | 3.97 | 0.00 % | 0 | 0 |
| 55.00 | 0.20 | 4.70 | 4.37 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
