We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.85 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 2.20 | Open Interest | 919 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.95 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 3.00 | 6.90 | 4.28 | 0.00 % | 0 | 54 |
| 65.00 | 3.70 | 5.90 | 3.65 | 0.00 % | 0 | 429 |
| 66.00 | 2.70 | 4.00 | 2.35 | 0.00 % | 0 | 677 |
| 67.00 | 1.85 | 2.20 | 1.95 | 0.00 % | 0 | 919 |
| 68.00 | 1.15 | 1.35 | 1.10 | -18.52 % | 14 | 447 |
| 69.00 | 0.60 | 0.70 | 0.65 | -7.14 % | 403 | 428 |
| 70.00 | 0.25 | 0.30 | 0.30 | -14.29 % | 8 | 862 |
| 71.00 | 0.10 | 0.15 | 0.23 | 0.00 % | 0 | 36 |
| 72.00 | 0.05 | 0.15 | 0.13 | 0.00 % | 0 | 17 |
| 73.00 | 0.10 | 1.35 | 0.10 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 0.05 | 0.80 | 0.05 | 0.00 % | 0 | 381 |
| 65.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 659 |
| 66.00 | 0.05 | 0.15 | 0.05 | -50.00 % | 401 | 1,220 |
| 67.00 | 0.10 | 0.20 | 0.17 | -15.00 % | 32 | 435 |
| 68.00 | 0.30 | 0.35 | 0.40 | -42.86 % | 14 | 474 |
| 69.00 | 0.70 | 0.80 | 0.85 | -6.59 % | 3 | 183 |
| 70.00 | 1.30 | 1.85 | 1.89 | 0.00 % | 0 | 1 |
| 71.00 | 2.10 | 3.00 | 5.90 | 0.00 % | 0 | 0 |
| 72.00 | 1.35 | 4.30 | 5.50 | 0.00 % | 0 | 0 |
| 73.00 | 2.55 | 6.00 | 12.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
