We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.30 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 11.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 2.60 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 3.50 | 3.80 | 4.60 | 0.00 % | 0 | 127 |
| 51.00 | 2.60 | 2.75 | 2.80 | 0.00 % | 0 | 131 |
| 52.00 | 1.70 | 1.85 | 2.23 | 0.00 % | 0 | 171 |
| 53.00 | 0.75 | 1.10 | 1.13 | 0.00 % | 0 | 620 |
| 54.00 | 0.45 | 0.60 | 0.50 | -23.08 % | 29 | 940 |
| 55.00 | 0.15 | 0.25 | 0.20 | -28.57 % | 54 | 491 |
| 56.00 | 0.15 | 0.10 | 0.05 | -66.67 % | 4 | 16,352 |
| 57.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 1,015 |
| 58.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,128 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 2,193 |
| 50.00 | 0.05 | 0.10 | 0.08 | 14.29 % | 29 | 17,260 |
| 51.00 | 0.10 | 0.15 | 0.10 | -33.33 % | 1 | 1,830 |
| 52.00 | 0.25 | 0.30 | 0.30 | 0.00 % | 166 | 5,327 |
| 53.00 | 0.50 | 0.60 | 0.55 | -8.33 % | 418 | 2,714 |
| 54.00 | 0.90 | 1.05 | 1.00 | 5.26 % | 12 | 3,079 |
| 55.00 | 1.60 | 1.75 | 1.70 | 3.03 % | 2 | 270 |
| 56.00 | 0.70 | 4.70 | 3.01 | 20.40 % | 1 | 26 |
| 57.00 | 1.95 | 3.70 | 2.77 | 0.00 % | 0 | 23 |
| 58.00 | 3.90 | 6.60 | 5.50 | 0.00 % | 0 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
