We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.95 | Volume | 5 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 2.10 | Open Interest | 103 | Day's Range | 1.98 - 1.99 |
| Open | 1.98 | Prev Close | 2.55 | Last Trade | 12/26/2024 13:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 3.70 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 3.80 | 4.50 | 7.50 | 0.00 % | 0 | 1 |
| 49.00 | 3.40 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 2.65 | 2.85 | 3.26 | 0.00 % | 0 | 30 |
| 51.00 | 1.95 | 2.10 | 1.98 | -22.35 % | 5 | 103 |
| 52.00 | 1.35 | 1.45 | 1.40 | -22.22 % | 39 | 48 |
| 53.00 | 0.85 | 0.95 | 1.20 | 0.00 % | 0 | 245 |
| 54.00 | 0.45 | 0.60 | 0.47 | -37.33 % | 29 | 936 |
| 55.00 | 0.25 | 0.35 | 0.25 | -44.44 % | 18 | 490 |
| 56.00 | 0.10 | 0.20 | 0.20 | -13.04 % | 3 | 16,379 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 27 |
| 48.00 | 0.20 | 0.30 | 0.30 | 50.00 % | 16 | 312 |
| 49.00 | 0.30 | 0.40 | 0.35 | 2.94 % | 346 | 1,185 |
| 50.00 | 0.50 | 0.55 | 0.55 | 27.91 % | 13 | 17,609 |
| 51.00 | 0.80 | 0.90 | 0.85 | 13.33 % | 32 | 1,781 |
| 52.00 | 1.20 | 1.30 | 1.25 | 27.55 % | 38 | 5,426 |
| 53.00 | 1.70 | 1.80 | 1.84 | 22.67 % | 6 | 2,351 |
| 54.00 | 2.30 | 2.45 | 2.40 | 22.45 % | 12 | 3,113 |
| 55.00 | 3.10 | 3.30 | 3.17 | 16.12 % | 1 | 315 |
| 56.00 | 3.90 | 4.20 | 2.35 | 0.00 % | 0 | 60 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
