Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 0 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 0.17 | Open Interest | 755 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 2.32 | 4.55 | 2.50 | 0.00 % | 0 | 822 |
| 25.50 | 1.81 | 2.23 | 1.86 | 0.00 % | 0 | 10 |
| 26.00 | 1.12 | 1.70 | 1.45 | 34.26 % | 2 | 35 |
| 26.50 | 0.86 | 1.24 | 0.95 | 39.71 % | 255 | 351 |
| 27.00 | 0.45 | 0.85 | 0.64 | 52.38 % | 115 | 356 |
| 27.50 | 0.16 | 0.46 | 0.34 | 78.95 % | 956 | 5,871 |
| 28.00 | 0.05 | 0.91 | 0.23 | 187.50 % | 14,726 | 61,908 |
| 28.50 | 0.06 | 0.11 | 0.08 | 166.67 % | 185 | 12,498 |
| 29.00 | 0.04 | 0.04 | 0.04 | 100.00 % | 1,721 | 52,681 |
| 29.50 | 0.01 | 0.02 | 0.02 | 0.00 % | 6 | 2,320 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.02 | 0.22 | 0.02 | 0.00 % | 1 | 229 |
| 25.50 | 0.01 | 0.03 | 0.02 | -50.00 % | 4 | 905 |
| 26.00 | 0.01 | 0.04 | 0.03 | -62.50 % | 97 | 4,973 |
| 26.50 | 0.04 | 0.10 | 0.07 | -66.67 % | 768 | 22,212 |
| 27.00 | 0.06 | 0.22 | 0.18 | -56.10 % | 928 | 1,128 |
| 27.50 | 0.28 | 0.57 | 0.41 | -46.05 % | 9 | 1,614 |
| 28.00 | 0.09 | 0.89 | 0.75 | -39.52 % | 13 | 7,423 |
| 28.50 | 0.70 | 1.29 | 1.22 | 0.00 % | 0 | 41 |
| 29.00 | 1.17 | 1.75 | 1.85 | 0.00 % | 0 | 1 |
| 29.50 | 0.46 | 2.26 | 2.34 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
