We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.04 | Volume | 99 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.50 | Open Interest | 56,099 | Day's Range | 1.13 - 1.32 |
| Open | 1.32 | Prev Close | 1.34 | Last Trade | 1/13/2025 15:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 0.19 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.01 | 3.80 | 1.93 | 0.00 % | 0 | 5,106 |
| 21.50 | 0.03 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.30 | 1.49 | 0.89 | -10.10 % | 11 | 1,202 |
| 22.50 | 0.28 | 1.10 | 0.47 | 2.17 % | 281 | 786 |
| 23.00 | 0.18 | 0.24 | 0.21 | 0.00 % | 9,938 | 22,780 |
| 23.50 | 0.01 | 0.09 | 0.07 | -22.22 % | 145 | 6,228 |
| 24.00 | 0.02 | 0.04 | 0.03 | -25.00 % | 14,292 | 47,312 |
| 24.50 | 0.01 | 0.03 | 0.02 | 0.00 % | 11 | 5,639 |
| 25.00 | 0.01 | 0.01 | 0.02 | 0.00 % | 1,807 | 67,587 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 106 |
| 21.00 | 0.01 | 0.03 | 0.01 | -50.00 % | 1,696 | 16,128 |
| 21.50 | 0.02 | 0.18 | 0.03 | -25.00 % | 52 | 3,054 |
| 22.00 | 0.05 | 0.11 | 0.12 | 20.00 % | 10,252 | 92,163 |
| 22.50 | 0.14 | 0.56 | 0.15 | -34.78 % | 220 | 2,494 |
| 23.00 | 0.41 | 0.42 | 0.42 | -28.81 % | 9,928 | 44,579 |
| 23.50 | 0.49 | 3.05 | 0.78 | -8.24 % | 6 | 215 |
| 24.00 | 1.04 | 1.50 | 1.22 | -8.96 % | 99 | 56,099 |
| 24.50 | 1.21 | 3.80 | 1.78 | 0.00 % | 0 | 13 |
| 25.00 | 1.53 | 4.30 | 2.23 | -0.89 % | 94 | 77,922 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
