ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares Global Industrials

iShares Global Industrials (EXI)

145.84
-1.20
(-0.82%)
At close: March 11 4:00PM
145.84
0.00
( 0.00% )
After Hours: 4:25PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
136.008.0013.000.0010.500.000.00 %00-
137.007.1012.100.009.600.000.00 %00-
138.006.4011.200.008.800.000.00 %00-
139.005.4010.200.007.800.000.00 %00-
140.004.409.400.006.900.000.00 %00-
141.003.808.500.006.150.000.00 %00-
142.003.207.800.005.500.000.00 %00-
143.002.507.000.004.750.000.00 %00-
144.001.806.200.004.000.000.00 %00-
145.001.755.000.003.3750.000.00 %00-
146.001.154.500.002.8250.000.00 %00-
147.000.603.800.002.200.000.00 %00-
148.000.153.400.001.7750.000.00 %00-
149.000.053.000.001.5250.000.00 %00-
150.000.002.600.000.000.000.00 %00-
151.000.002.350.000.000.000.00 %00-
152.000.002.100.000.000.000.00 %00-
153.000.001.950.000.000.000.00 %00-
154.000.001.850.000.000.000.00 %00-
155.000.001.800.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
136.000.002.000.000.000.000.00 %00-
137.000.002.100.000.000.000.00 %00-
138.000.002.200.000.000.000.00 %00-
139.000.002.350.000.000.000.00 %00-
140.000.002.500.000.000.000.00 %00-
141.000.002.700.000.000.000.00 %00-
142.000.052.901.001.4750.000.00 %01-
143.000.053.100.001.5750.000.00 %00-
144.000.403.500.001.950.000.00 %00-
145.000.703.900.002.300.000.00 %00-
146.001.104.300.002.700.000.00 %00-
147.001.554.800.003.1750.000.00 %00-
148.002.006.000.004.000.000.00 %00-
149.002.007.000.004.500.000.00 %00-
150.002.757.300.005.0250.000.00 %00-
151.003.308.000.005.650.000.00 %00-
152.004.109.100.006.600.000.00 %00-
153.004.809.800.007.300.000.00 %00-
154.005.7010.700.008.200.000.00 %00-
155.006.5011.500.009.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HCTIHealthcare Triangle Inc
$ 0.5857
(80.22%)
8.8M
SSPEW Scripps Company
$ 1.79
(25.17%)
102.8k
SMSISmith Micro Software Inc
$ 1.30
(20.93%)
922.75k
SFIXStitch Fix Inc
$ 5.06
(19.62%)
1.7M
ONEGOneConstruction Group Limited
$ 2.65
(17.78%)
789
HEPAHepion Pharmaceuticals Inc
$ 0.053
(-36.90%)
11.93M
CUTRCutera Inc
$ 0.091
(-15.66%)
1.71M
WCTWellchange Holdings Company Limited
$ 0.6201
(-13.25%)
563.8k
AUUDAuddia Inc
$ 0.2801
(-11.67%)
187.43k
VYGRVoyager Therapeutics Inc
$ 3.5777
(-9.88%)
13.73k
HEPAHepion Pharmaceuticals Inc
$ 0.053
(-36.90%)
11.93M
HCTIHealthcare Triangle Inc
$ 0.5857
(80.22%)
8.8M
NVDANVIDIA Corporation
$ 108.4306
(-0.30%)
3.59M
STISolidion Technology Inc
$ 0.1367
(8.41%)
2.88M
AMDAdvanced Micro Devices Inc
$ 96.65
(-0.11%)
2.87M

Discussion

View Full Feed
againstallodds againstallodds 2 minutes ago
Potential is nice, actual delivery way better
NBRI
Investor082 Investor082 2 minutes ago
Will you stop lying and posting on this board if the revenue in the first year is less than $15M? It won’t be a supply problem. It will be a demand issue due to no reimbursement support.

Eden will not be approved for commerical production for another 18 months. Take that to the bank!
NWBO
2morrowsGains 2morrowsGains 2 minutes ago
FEIM...Will report earnings Thurs AMC...Frequency Electronics Announces Third Quarter Fiscal 2025 Financial Results Conference Call: Thursday, March 13, 2025, at 4:30 PM ET
I still hold some shares.
https://finance.yahoo.com/news/frequency-electronics-announces-third-quarter-202600184.
AMC
DiscoverGold DiscoverGold 3 minutes ago
Gold Nears Key Resistance, but Direction Remains Uncertain
By: Bruce Powers | March 11, 2025

• Gold remains firm above $2,912, signaling short-term strength, but a decisive breakout above $2,930 is needed to confirm a continuation higher.

Despite the potenti
GOLD
otterman otterman 3 minutes ago
Why wouldn't they be successful,

22 years and 13 business models, all failures.

But you are half right, Reggie has a brillant mind.
DBMM
price_and_volume price_and_volume 3 minutes ago
That's some $dollar-volume for sure!
What about today?
DOLLAR
JohnnyHydrogen JohnnyHydrogen 3 minutes ago
Korea/Japan in negotiations with Trump.

I have no doubt that fuel cells are part of that discussion. I say that because Korea and Japan are totally into fuel cells, and Burgum spent one week in Korea during October meeting only about fuel cells.

https://maritime-execut
FCEL
ombowstring ombowstring 3 minutes ago
There's a certain addictive fatal attraction to the societal camaraderie and discourse on many message boards. Some people just can't let go, just can't give it up. You guys could have a farewell party, you know, and just say au revoir.

I've seen it on other message boards, too - the
LWLG
nowwhat2 nowwhat2 4 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/3/11/ohumlxrp_~_11_capt_2pm_ANDY_DO_DIE_RALLY.jpg
XRPUSD
Countmein Countmein 4 minutes ago
Closed @ 27.68 on 880,588 volume

Count
HOMB
janice shell janice shell 4 minutes ago
If it isn't, it should be. But Trumpty wouldn't care.
jimr1717 jimr1717 5 minutes ago
Your pos needs some bid support!!
ATMH
Elroy Jetson Elroy Jetson 5 minutes ago
The US has agreed to continue "military aid" which won't be needed because it's contingent upon Ukraine not using any ammunition.
Investor082 Investor082 6 minutes ago
These legal cases will go on for many years and LP would have diluted us to oblivion by then. So unless LP has non dilutive funds lined up, we are going nowhere.

Lawsuit is a distraction. Investors need to see real traction and validation that comes with significant dollars attached t
NWBO
price_and_volume price_and_volume 6 minutes ago
Hey that's MY line!
...make money here based on volume and price action. Price-action is King.

Sub-penny OTC "DD" proves useless more often than not - and outright misleading if investors believe sub-penny CEOs.

If something's REALLY really happening... it tends
HMBL
SoxFan SoxFan 6 minutes ago
Devers is still sulking because he wants to play third
marcis marcis 7 minutes ago
Flat but it’s a clean shell with only 127 million shares
So if this shell sells this will be a huge $ run
HOMU
jour_trader jour_trader 7 minutes ago
No, I can understand what was communicated during the last cc and yes, you just confirmed the latter statement. 
ELTP
badog badog 7 minutes ago
If you are so sure of the outcome why do you keep throwing out new scenarios? Wny not just wait for your predetermined outcome? Relax.
If no one posts unverifiable scenarios no one will post back. Do you understand that no posts would be much easier than your game of chess.
ERHE
LandPro LandPro 7 minutes ago
41% can be had in one flip many times on any given day with many tickers outside this OTC cesspool. Nothing to get excited about.
The 5 year chart is a worthless observation with junk tinkers. This ticker has never been anything other than a quick trade.
IGPK
drum3171 drum3171 7 minutes ago
Hope the India approval comes soon. India has one of the highest rates of diabetes and where there are diabetics, there are lots of ulcers/lesions that vitastem will be able to help. It will be a fantastic opportunity for Viaderma to help more people.
VDRM
mineanddine mineanddine 7 minutes ago
Igpk is a total scam. 
IGPK
janice shell janice shell 7 minutes ago
Here's a recipe for the same thing from Marion. It has a video. Maybe that would help:

Tom Kha Gai Soup

https://www.marionskitchen.com/tom-kha-gai-soup/

You have to scroll way down to see the reviews.
StayHumble StayHumble 8 minutes ago
💹per SEC✅$100 100% Possible,Correct Grandma?💹 @Idiot Mayor Updates the SEC Intra Day, Weekends too wow

"..fire..........fire works......believe it"🍿
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
DBMM
otterman otterman 8 minutes ago
Thats closer to defamation. 🤪
DBMM