ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ProShares Ultra MSCI Japan

ProShares Ultra MSCI Japan (EZJ)

38.1985
-1.69
(-4.23%)
Closed March 28 4:00PM
38.1985
0.00
(0.00%)
After Hours: 7:56PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
31.005.409.200.007.300.000.00 %00-
32.004.408.200.006.300.000.00 %00-
33.003.508.000.005.750.000.00 %00-
34.002.756.400.004.5750.000.00 %00-
35.001.805.600.003.700.000.00 %00-
36.001.054.700.002.8750.000.00 %00-
37.000.403.900.002.150.000.00 %00-
38.001.504.000.002.750.000.00 %00-
39.000.952.500.001.7250.000.00 %00-
40.000.502.100.001.300.000.00 %00-
41.000.201.804.801.000.000.00 %00-
42.000.050.450.050.250.000.00 %07-
43.000.001.200.000.000.000.00 %00-
44.000.150.500.150.3250.000.00 %01-
45.000.000.500.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
31.000.000.500.000.000.000.00 %00-
32.000.001.750.000.000.000.00 %00-
33.000.000.250.000.000.000.00 %00-
34.000.051.950.001.000.000.00 %00-
35.000.102.100.001.100.000.00 %00-
36.000.252.250.001.250.000.00 %00-
37.000.501.951.951.2250.000.00 %01-
38.000.802.900.001.850.000.00 %00-
39.000.103.300.001.700.000.00 %00-
40.000.504.200.002.350.000.00 %00-
41.001.554.900.003.2250.000.00 %00-
42.002.405.403.703.901.0037.04 %113/28/2025
43.003.206.100.004.650.000.00 %00-
44.003.907.700.005.800.000.00 %00-
45.005.008.800.006.900.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRTGPortage Biotech Inc
$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
$ 0.5741
(65.16%)
405.3M
DBVTDBV Technologies SA
$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
$ 0.0421
(-72.43%)
214.38M
MISTMilestone Pharmaceuticals Inc
$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
$ 0.0258
(-49.41%)
161.31M
ICONIcon Energy Corporation
$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
$ 0.5741
(65.16%)
405.3M
DMNDamon Inc
$ 0.0346
(-22.42%)
313.46M
NVDANVIDIA Corporation
$ 109.67
(-1.58%)
229.86M
STSSSharps Technology Inc
$ 0.0421
(-72.43%)
214.38M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.845
(-7.30%)
200.2M

Discussion

View Full Feed
elks elks 1 minute ago
Spot on
TWOH
Double Black Diamond Double Black Diamond 1 minute ago
My thinking is that with the gov’t’s shares locked up in the SWF, they would not be available for liquidation. So the remaining float held by legacy investors could end up in a “strong demand” position.
FNMA
mutant mutant 2 minutes ago
'[ all the signals were twirled enough, at least to one side ....D.J.I.A https://en.wikipedia.org/wiki/Soul_(2020_film) They meet Moonwind, a sign twirler who regularly enters the Zone to rescue lost souls... ] what-s there to be rescued [ 22 couldnt spell: the zone ]'
dear friends on the u
joyceschoice joyceschoice 2 minutes ago
Go figure


https://www.youtube.com/watch?v=e_04ZrNroTo

My second choice
LEHNQ
fuagf fuagf 2 minutes ago
Yep, the agenda likely has been in full force since he lost the election he still claims he's won. The 2025 thing ..
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175818228 ..
would have been in planning for maybe even decades.
surfer44 surfer44 3 minutes ago
Banana Duct-Taped to Wall Sells for $6.2 Million

https://youtu.be/ggSVPIsIOOg
the_hoard the_hoard 3 minutes ago
Attorneys get paid and then any remaining creditors… 88% or something? Soon final report and bankruptcy is technically all over.
Palm Trees Swaying Palm Trees Swaying 5 minutes ago
https://finance.yahoo.com/news/bemax-inc-signs-letter-intent-123000298.html
KGKG
ipiros ipiros 6 minutes ago
https://x.com/funrstock/status/1905815168489308638?s=46&t=1mtQtgXmx35-BlWutjUYiQ
FUNR
surfer44 surfer44 6 minutes ago
sub-prime mortgage blues

https://youtu.be/13qWw7waSeM
moczowy moczowy 6 minutes ago
Quiet period For the last 4 years
CUBT
MasterBlastr MasterBlastr 7 minutes ago
Dems holding town halls in Red states/cities now. We the People starting to flex its muscle.
Brysh Brysh 9 minutes ago
The quarterly report is coming up which should provide insight into their ModuLink business
IDVV
janice shell janice shell 9 minutes ago
Yes, Kimbal seems to have been a Dem as late as 2019. But then Elon was, too, far as I know. Kimbal did also donate to John McCain.

And he's been in the restaurant biz for a long time. Of course, he's not a kid. Neither is Elon, though Elon, at least, is immature.
SwissCheeseAccount SwissCheeseAccount 9 minutes ago
Go figure
LEHNQ
surfer44 surfer44 9 minutes ago
Great Moments in Unintended Consequences (Vol. 7)

https://youtu.be/5hwuRkJMo_4
curious analyst curious analyst 10 minutes ago
Enterprising Investor. At Fidelity, my cost basis appears to be off. I paid 17/share for UDFIV. Fidelity has RC average purchase price at 37.22 and long. Today RC closed at 4.97. I do not know what to make of it. At first on March 12 just cash associated with a UDF dividend showed up. A couple of d
surfer44 surfer44 11 minutes ago
Great Moments in Unintended Consequences (Vol. 6)

https://youtu.be/Oztz17JUpr0
CaptHowdy CaptHowdy 11 minutes ago
NXPL has been losing value since it hit $1.50 last year. Certainly the recent market conditions don't help, however we can all agree that Fernandez is not a very effective nor successful CEO. His leadership of NXPL is the reason why RXMD tanked under his command and the reason why NXPL never gaine
NXPL
Zorax Zorax 12 minutes ago
And now the discount dictator orange jaundice is directly working to set up his right to run again and rig the 2028 election and it's in the playbook 2025.
Also he's stealing all orbans techniques. shitface is now on rigging elections for himself of course with the blessings of the super rich
surfer44 surfer44 12 minutes ago
Great Moments in Unintended Consequences (Vol. 5)

https://youtu.be/aAyPWcqiwzY
joyceschoice joyceschoice 12 minutes ago
I’m not here to prove I’m right. I’d just like someone to prove me wrong. Go figure…

https://www.youtube.com/watch?v=XAuFq4TQXcI

And the finals are near. You go gurl!
LEHNQ
surfer44 surfer44 14 minutes ago
Great Moments in Unintended Consequences (Vol. 4)

https://youtu.be/-1u_S1ANsrA
santafe2 santafe2 15 minutes ago
Just in case anyone thinks the world is OK with the stupidity of the US government. Canada was ready to bring in a conservative government until the idiot in charge here in the US annoyed them again and again. Yup, Canadians are super nice but do not mess with them.
surfer44 surfer44 15 minutes ago
Great Moments in Unintended Consequences (Vol. 3)

https://youtu.be/LivNv0AX1U4