Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.00 | 3.00 | 7.50 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 2.85 | 6.60 | 0.00 | 4.725 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 1.90 | 5.60 | 0.00 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 1.10 | 4.60 | 0.00 | 2.85 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.25 | 4.00 | 0.00 | 2.125 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.00 | 2.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 1.70 | 2.45 | 1.70 | 2.075 | 0.00 | 0.00 % | 0 | 15 | - |
39.00 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.00 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.20 | 1.65 | 0.20 | 0.925 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.00 | 0.00 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.00 | 2.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.20 | 3.70 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.85 | 4.50 | 0.00 | 2.675 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 1.75 | 5.40 | 0.00 | 3.575 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 2.70 | 6.40 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions