![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
43.00 | 8.20 | 12.10 | 0.00 | 10.15 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 7.10 | 11.20 | 0.00 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 6.10 | 10.30 | 0.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 6.40 | 8.10 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 5.20 | 7.40 | 2.12 | 6.30 | 0.00 | 0.00 % | 0 | 13 | - |
48.00 | 3.90 | 6.10 | 1.20 | 5.00 | 0.00 | 0.00 % | 0 | 7 | - |
49.00 | 4.00 | 4.70 | 1.95 | 4.35 | 0.00 | 0.00 % | 0 | 14 | - |
50.00 | 2.05 | 4.20 | 3.20 | 3.125 | 1.10 | 52.38 % | 3 | 1,635 | 2/14/2025 |
51.00 | 1.00 | 3.00 | 0.50 | 2.00 | 0.00 | 0.00 % | 0 | 3 | - |
52.00 | 0.50 | 1.35 | 0.60 | 0.925 | 0.00 | 0.00 % | 0 | 8 | - |
53.00 | 0.45 | 0.60 | 0.11 | 0.525 | 0.00 | 0.00 % | 0 | 2 | - |
54.00 | 0.08 | 0.20 | 0.08 | 0.14 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
43.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 1.30 | 0.65 | 1.30 | 0.975 | 0.00 | 0.00 % | 0 | 1 | - |
47.00 | 0.49 | 0.60 | 0.49 | 0.545 | 0.00 | 0.00 % | 0 | 1 | - |
48.00 | 1.20 | 0.65 | 1.20 | 0.925 | 0.00 | 0.00 % | 0 | 9 | - |
49.00 | 2.52 | 0.50 | 2.52 | 1.51 | 0.00 | 0.00 % | 0 | 2 | - |
50.00 | 0.15 | 0.45 | 0.15 | 0.30 | 0.00 | 0.00 % | 0 | 40 | - |
51.00 | 0.12 | 0.10 | 0.12 | 0.11 | 0.00 | 0.00 % | 0 | 18 | - |
52.00 | 0.25 | 0.15 | 0.25 | 0.20 | 0.00 | 0.00 % | 0 | 32 | - |
53.00 | 0.25 | 0.40 | 0.23 | 0.325 | -0.37 | -61.67 % | 20 | 46 | 2/14/2025 |
54.00 | 0.75 | 1.15 | 4.20 | 0.95 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.60 | 2.60 | 0.00 | 1.60 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.65 | 4.80 | 8.90 | 2.725 | 0.00 | 0.00 % | 0 | 2 | - |
57.00 | 2.00 | 5.90 | 0.00 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 2.60 | 7.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 3.70 | 7.80 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 5.80 | 8.10 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions