ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

FAN First Trust Global Wind Energy ETF

15.75
-0.14 (-0.88%)
After Hours
Last Updated: 17:03:09
Delayed by 15 minutes

FAN Dec 20 2024 15 Call

2.65 0.00 (0.00%)
Bid 2.65 Volume 0 Exp. Date Dec 20 2024
Ask 1.30 Open Interest 7 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.65 Last Trade - -

FAN Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
11.003.306.900.000.00 %00
12.002.755.100.000.00 %00
13.001.554.704.200.00 %00
14.001.454.000.000.00 %00
15.002.651.302.650.00 %07
16.000.300.500.300.00 %037
17.000.010.700.010.00 %06
18.000.500.500.500.00 %010
19.000.501.000.500.00 %02
20.000.050.100.050.00 %021

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
11.000.002.100.000.00 %00
12.000.002.100.000.00 %00
13.000.002.100.000.00 %00
14.000.002.150.000.00 %00
15.000.200.500.200.00 %0154
16.000.351.400.350.00 %0200
17.000.001.650.000.00 %00
18.001.752.500.000.00 %00
19.002.153.800.000.00 %00
20.003.604.700.000.00 %00

Your Recent History

Delayed Upgrade Clock