We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.90 | Volume | 55 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 3.70 | Open Interest | 221 | Day's Range | 1.65 - 5.02 |
| Open | 1.75 | Prev Close | 0.75 | Last Trade | 11/21/2024 13:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 167.00 | 5.39 | 5.39 | 5.39 | 0.00 % | 0 | 70 |
| 167.50 | 0.77 | 0.77 | 0.77 | 0.00 % | 0 | 14 |
| 168.00 | 5.02 | 5.02 | 5.02 | 0.00 % | 0 | 201 |
| 169.00 | 3.90 | 3.90 | 3.90 | 0.00 % | 0 | 89 |
| 170.00 | 1.95 | 3.30 | 2.75 | 374.14 % | 213 | 274 |
| 171.00 | 2.56 | 2.56 | 2.56 | 0.00 % | 0 | 61 |
| 172.00 | 1.37 | 1.37 | 1.37 | 0.00 % | 0 | 347 |
| 172.50 | 1.00 | 1.20 | 1.55 | 342.86 % | 18 | 77 |
| 173.00 | 1.02 | 1.02 | 1.02 | 0.00 % | 0 | 35 |
| 174.00 | 0.60 | 0.80 | 1.18 | 391.67 % | 31 | 45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 167.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 517 |
| 167.50 | 0.80 | 1.60 | 0.65 | -86.02 % | 4 | 36 |
| 168.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 17 |
| 169.00 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 35 |
| 170.00 | 1.23 | 1.23 | 1.23 | 0.00 % | 0 | 101 |
| 171.00 | 1.65 | 1.65 | 1.65 | 0.00 % | 0 | 15 |
| 172.00 | 2.10 | 3.10 | 2.12 | -72.65 % | 29 | 19 |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 173.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 174.00 | 3.70 | 5.50 | 8.80 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
