
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
143.00 | 10.90 | 13.30 | 11.50 | 12.10 | 0.00 | 0.00 % | 28 | 0 | 3/28/2025 |
143.50 | 10.70 | 12.20 | 11.10 | 11.45 | 0.00 | 0.00 % | 92 | 0 | 3/28/2025 |
144.00 | 10.20 | 11.80 | 10.80 | 11.00 | -9.91 | -47.85 % | 82 | 2 | 3/28/2025 |
145.00 | 9.90 | 11.20 | 10.03 | 10.55 | -8.47 | -45.78 % | 2 | 18 | 3/28/2025 |
146.00 | 8.80 | 11.00 | 0.00 | 9.90 | 0.00 | 0.00 % | 0 | 0 | - |
147.00 | 7.80 | 10.30 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
148.00 | 8.00 | 9.80 | 8.40 | 8.90 | -1.57 | -15.75 % | 5 | 4 | 3/28/2025 |
149.00 | 7.10 | 8.80 | 7.30 | 7.95 | 0.00 | 0.00 % | 1 | 0 | 3/28/2025 |
150.00 | 6.60 | 8.00 | 6.30 | 7.30 | -8.35 | -57.00 % | 3 | 16 | 3/28/2025 |
151.00 | 6.00 | 7.00 | 5.74 | 6.50 | -2.76 | -32.47 % | 25 | 16 | 3/28/2025 |
152.50 | 5.50 | 6.90 | 5.20 | 6.20 | -12.58 | -70.75 % | 6 | 6 | 3/28/2025 |
154.00 | 4.70 | 5.50 | 5.00 | 5.10 | -10.80 | -68.35 % | 11 | 19 | 3/28/2025 |
155.00 | 4.30 | 4.80 | 4.15 | 4.55 | -6.10 | -59.51 % | 63 | 74 | 3/28/2025 |
156.00 | 2.55 | 4.40 | 4.00 | 3.475 | -6.61 | -62.30 % | 13 | 14 | 3/28/2025 |
157.50 | 3.00 | 3.70 | 3.44 | 3.35 | -4.40 | -56.12 % | 7 | 21 | 3/28/2025 |
159.00 | 2.60 | 3.10 | 2.55 | 2.85 | -5.81 | -69.50 % | 17 | 23 | 3/28/2025 |
160.00 | 2.40 | 2.70 | 2.55 | 2.55 | -5.09 | -66.62 % | 444 | 340 | 3/28/2025 |
161.00 | 2.00 | 2.55 | 3.70 | 2.275 | -3.42 | -48.03 % | 16 | 25 | 3/28/2025 |
162.50 | 1.45 | 2.15 | 1.65 | 1.80 | -3.30 | -66.67 % | 17 | 43 | 3/28/2025 |
163.00 | 1.45 | 2.15 | 1.95 | 1.80 | -2.36 | -54.76 % | 19 | 49 | 3/28/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
143.00 | 1.70 | 2.65 | 2.30 | 2.175 | 1.59 | 223.94 % | 99 | 10 | 3/28/2025 |
143.50 | 1.70 | 2.80 | 1.01 | 2.25 | 0.00 | 0.00 % | 0 | 0 | - |
144.00 | 1.30 | 3.10 | 1.91 | 2.20 | 1.03 | 117.05 % | 9 | 11 | 3/28/2025 |
145.00 | 2.15 | 3.20 | 2.95 | 2.675 | 1.90 | 180.95 % | 132 | 19 | 3/28/2025 |
146.00 | 2.50 | 3.60 | 3.32 | 3.05 | 0.00 | 0.00 % | 20 | 0 | 3/28/2025 |
147.00 | 2.70 | 3.80 | 3.00 | 3.25 | 2.13 | 244.83 % | 5 | 98 | 3/28/2025 |
148.00 | 3.10 | 4.30 | 4.30 | 3.70 | 2.75 | 177.42 % | 9 | 29 | 3/28/2025 |
149.00 | 3.50 | 5.10 | 4.50 | 4.30 | 3.42 | 316.67 % | 77 | 50 | 3/28/2025 |
150.00 | 3.80 | 5.20 | 4.40 | 4.50 | 2.75 | 166.67 % | 527 | 66 | 3/28/2025 |
151.00 | 4.40 | 6.20 | 5.60 | 5.30 | 3.45 | 160.47 % | 9 | 72 | 3/28/2025 |
152.50 | 4.90 | 6.90 | 5.99 | 5.90 | 3.67 | 158.19 % | 26 | 11 | 3/28/2025 |
154.00 | 5.50 | 7.60 | 6.20 | 6.55 | 4.60 | 287.50 % | 13 | 1 | 3/28/2025 |
155.00 | 5.50 | 8.10 | 6.52 | 6.80 | 3.81 | 140.59 % | 16 | 10 | 3/28/2025 |
156.00 | 6.20 | 8.60 | 6.80 | 7.40 | 3.70 | 119.35 % | 9 | 2 | 3/28/2025 |
157.50 | 7.00 | 9.50 | 8.15 | 8.25 | 4.19 | 105.81 % | 16 | 23 | 3/28/2025 |
159.00 | 8.10 | 10.90 | 9.60 | 9.50 | 3.56 | 58.94 % | 22 | 16 | 3/28/2025 |
160.00 | 8.70 | 11.10 | 9.65 | 9.90 | 3.90 | 67.83 % | 452 | 19 | 3/28/2025 |
161.00 | 9.40 | 12.30 | 9.80 | 10.85 | 4.85 | 97.98 % | 9 | 1 | 3/28/2025 |
162.50 | 10.30 | 13.40 | 11.40 | 11.85 | -3.80 | -25.00 % | 22 | 3 | 3/28/2025 |
163.00 | 10.70 | 13.80 | 11.10 | 12.25 | 5.50 | 98.21 % | 171 | 2 | 3/28/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions