Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.70 | Volume | 2 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 8.00 | Open Interest | 37 | Day's Range | 5.20 - 5.45 |
| Open | 5.45 | Prev Close | 4.43 | Last Trade | 11/22/2024 15:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 3.50 | 5.00 | 4.22 | 68.80 % | 187 | 89 |
| 176.00 | 3.00 | 6.00 | 3.75 | 165.96 % | 1 | 8 |
| 177.00 | 2.10 | 3.90 | 3.03 | 30.04 % | 3 | 10 |
| 177.50 | 2.75 | 4.30 | 1.43 | 0.00 % | 0 | 2 |
| 178.00 | 1.85 | 5.00 | 2.75 | 127.27 % | 76 | 17 |
| 179.00 | 1.45 | 4.50 | 2.60 | 173.68 % | 8 | 11 |
| 180.00 | 1.05 | 3.40 | 2.08 | 48.57 % | 111 | 135 |
| 181.00 | 0.75 | 2.00 | 0.85 | 0.00 % | 0 | 3 |
| 182.00 | 0.55 | 2.40 | 1.50 | 400.00 % | 35 | 11 |
| 183.00 | 0.55 | 1.60 | 1.30 | 176.60 % | 11 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 3.10 | 3.40 | 3.15 | 0.00 % | 137 | 0 |
| 176.00 | 3.50 | 5.60 | 3.75 | 0.00 % | 60 | 0 |
| 177.00 | 2.90 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 177.50 | 3.20 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 178.00 | 2.75 | 6.30 | 13.10 | 0.00 % | 0 | 1 |
| 179.00 | 3.70 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 4.50 | 6.30 | 6.67 | -48.29 % | 1 | 20 |
| 181.00 | 5.00 | 8.30 | 7.00 | 0.00 % | 1 | 0 |
| 182.00 | 6.20 | 7.90 | 0.00 | 0.00 % | 0 | 0 |
| 183.00 | 6.20 | 9.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
