We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.85 | Volume | 2 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 1.85 | Open Interest | 28 | Day's Range | 1.70 - 1.70 |
| Open | 1.70 | Prev Close | 1.05 | Last Trade | 7/19/2024 10:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 4.60 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 3.70 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 3.20 | 3.50 | 2.92 | 0.00 % | 0 | 61 |
| 7.00 | 2.20 | 3.00 | 2.25 | -47.06 % | 20 | 20 |
| 8.00 | 1.30 | 1.85 | 1.30 | 52.94 % | 102 | 104 |
| 9.00 | 0.30 | 0.50 | 0.33 | 65.00 % | 59 | 254 |
| 10.00 | 0.02 | 0.05 | 0.05 | 150.00 % | 1 | 957 |
| 11.00 | 0.03 | 0.05 | 0.02 | -33.33 % | 1 | 941 |
| 12.00 | 0.04 | 0.05 | 0.03 | -25.00 % | 1 | 2,118 |
| 13.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 218 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.09 | 0.10 | 0.09 | 0.00 % | 0 | 17 |
| 9.00 | 0.20 | 0.15 | 0.05 | -75.00 % | 8 | 71 |
| 10.00 | 0.65 | 0.80 | 1.15 | 0.00 % | 0 | 96 |
| 11.00 | 0.85 | 1.85 | 1.70 | 61.90 % | 2 | 28 |
| 12.00 | 2.20 | 3.00 | 2.63 | 12.39 % | 6 | 63 |
| 13.00 | 3.40 | 3.90 | 3.14 | 0.00 % | 0 | 29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
