We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.20 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 7.60 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 3.40 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 2.30 | 6.10 | 3.84 | 0.00 % | 0 | 70 |
| 7.00 | 1.45 | 5.20 | 4.25 | 0.00 % | 0 | 20 |
| 8.00 | 0.30 | 4.20 | 2.70 | 0.00 % | 0 | 104 |
| 9.00 | 1.05 | 3.30 | 1.49 | 0.00 % | 0 | 79 |
| 10.00 | 0.40 | 0.55 | 0.50 | 0.00 % | 0 | 766 |
| 11.00 | 0.10 | 0.30 | 0.15 | 0.00 % | 0 | 505 |
| 12.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 2,141 |
| 13.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 220 |
| 14.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 215 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.09 | 0.10 | 0.09 | 0.00 % | 0 | 17 |
| 9.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 102 |
| 10.00 | 0.15 | 0.30 | 0.20 | 0.00 % | 0 | 366 |
| 11.00 | 0.65 | 1.50 | 0.85 | 0.00 % | 0 | 81 |
| 12.00 | 1.55 | 2.55 | 2.34 | 0.00 % | 0 | 251 |
| 13.00 | 1.05 | 3.20 | 3.14 | 0.00 % | 0 | 29 |
| 14.00 | 2.60 | 4.30 | 3.40 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
