
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 5.00 | 6.50 | 4.30 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 3.80 | 5.00 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 3.10 | 4.10 | 2.72 | 3.60 | 0.00 | 0.00 % | 0 | 1 | - |
4.00 | 1.15 | 2.80 | 1.65 | 1.975 | 0.00 | 0.00 % | 0 | 64 | - |
5.00 | 1.20 | 1.35 | 1.33 | 1.275 | -0.43 | -24.43 % | 25 | 1,260 | 13:36:21 |
6.00 | 0.35 | 0.45 | 0.36 | 0.40 | -0.49 | -57.65 % | 32 | 3,721 | 15:58:41 |
7.00 | 0.05 | 0.10 | 0.08 | 0.075 | -0.17 | -68.00 % | 154 | 1,053 | 15:59:55 |
8.00 | 0.08 | 0.05 | 0.04 | 0.065 | -0.04 | -50.00 % | 1 | 699 | 15:40:09 |
9.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 184 | - |
10.00 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 25 | - |
11.00 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 21 | - |
12.00 | 0.04 | 0.75 | 0.04 | 0.395 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 3 | - |
4.00 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 231 | - |
6.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.01 | 11.11 % | 18 | 727 | 14:46:24 |
7.00 | 0.75 | 0.85 | 0.80 | 0.80 | 0.30 | 60.00 % | 10 | 199 | 15:57:00 |
8.00 | 1.65 | 2.80 | 1.70 | 2.225 | 0.00 | 0.00 % | 0 | 11 | - |
9.00 | 1.65 | 4.50 | 2.90 | 3.075 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 2.80 | 5.00 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 2.85 | 6.20 | 0.00 | 4.525 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 4.90 | 6.00 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions