We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 5.10 | 5.70 | 6.20 | 0.00 % | 0 | 1 |
| 2.00 | 2.30 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 2.35 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 2.25 | 2.50 | 2.36 | 0.00 % | 0 | 21 |
| 5.00 | 0.70 | 1.90 | 1.40 | 6.06 % | 5 | 188 |
| 6.00 | 0.40 | 0.50 | 0.48 | 0.00 % | 135 | 1,982 |
| 7.00 | 0.05 | 0.10 | 0.09 | -10.00 % | 395 | 3,081 |
| 8.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 1 | 2,523 |
| 9.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 2,610 |
| 10.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,539 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 24 |
| 5.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 1,224 |
| 6.00 | 0.05 | 0.15 | 0.12 | 0.00 % | 0 | 276 |
| 7.00 | 0.65 | 0.75 | 0.85 | 0.00 % | 1 | 723 |
| 8.00 | 1.60 | 1.70 | 1.75 | 0.00 % | 0 | 127 |
| 9.00 | 2.55 | 2.70 | 2.55 | 0.00 % | 0 | 269 |
| 10.00 | 3.60 | 3.70 | 3.61 | -2.43 % | 2 | 341 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
