ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Fidelity Total Bond ETF

Fidelity Total Bond ETF (FBND)

45.80
0.29
(0.64%)
At close: February 25 4:00PM
45.3804
-0.4196
( -0.92% )
After Hours: 4:50PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
39.005.208.300.006.750.000.00 %00-
40.003.208.200.005.700.000.00 %00-
41.003.206.300.004.750.000.00 %00-
42.001.206.200.003.700.000.00 %00-
43.000.405.400.002.900.000.00 %00-
44.000.303.300.001.800.000.00 %00-
45.000.701.950.001.3250.000.00 %00-
46.000.054.800.052.4250.000.00 %016-
47.000.001.300.000.000.000.00 %00-
48.000.004.800.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
39.000.004.800.000.000.000.00 %00-
40.000.001.300.000.000.000.00 %00-
41.000.000.150.000.000.000.00 %00-
42.000.054.800.052.4250.000.00 %01-
43.000.051.300.050.6750.000.00 %01-
44.000.361.300.360.830.000.00 %05-
45.000.001.400.000.000.000.00 %00-
46.000.004.800.000.000.000.00 %00-
47.000.002.950.000.000.000.00 %00-
48.000.754.000.002.3750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PITAHeramba Electric PLC
$ 0.77
(108.67%)
6.96M
HCTIHealthcare Triangle Inc
$ 0.74
(94.74%)
10.08M
ENVBEnveric Biosciences Inc
$ 1.83
(55.08%)
3.68M
ICCTiCoreConnect Inc
$ 1.70
(44.68%)
3.32M
SMCXDefiance Daily Target 2X Long SMCI ETF
$ 94.80
(36.95%)
873.42k
MREOMereo BioPharma Group PLC
$ 1.73
(-31.35%)
1.56k
RETOReTo Eco Solutions Inc
$ 0.8342
(-22.76%)
1.14M
VEROVenus Concept Inc
$ 0.4339
(-19.65%)
7.93M
ABLVAble View Global Inc
$ 0.62
(-19.13%)
102
FLYWFlywire Corporation
$ 14.55
(-17.52%)
80.43k
SMCISuper Micro Computer Inc
$ 54.00
(18.58%)
17.4M
HCTIHealthcare Triangle Inc
$ 0.74
(94.74%)
10.08M
LCIDLucid Group Inc
$ 2.82
(8.05%)
9.32M
VEROVenus Concept Inc
$ 0.4339
(-19.65%)
7.93M
PITAHeramba Electric PLC
$ 0.77
(108.67%)
6.96M

Discussion

View Full Feed
littlerhody littlerhody 4 minutes ago
I keep adding- At the end of the day this will prove to be a winner!!!
TNXP
Topgun21 Topgun21 4 minutes ago
Hi Gp22, Why the big disconnect with $MI.
Seems very undervalued with 700,000 shares and $122.00 a share in cash.

Thoughts?
Respectfully,
Maverick
MI
WooptdooU WooptdooU 4 minutes ago
The UNadmiral, return to the scheme scene guy SCREWED shareholders but good the last go around. IS he stupid, gullible, a crook, a GRIFTER? What can a person like him even be trusted with? He needs to go!!!
LWLG
Major Profits Major Profits 4 minutes ago
Whatever became of this?

Just wondering.

TIA
SRNW
Sunofwolf Sunofwolf 4 minutes ago
maybe trade NVDA , may hit just like this. I didn't make much traded not too good but i was down a lot and sweating real stinky/ This is too much like work.
NVDA
glenn1919 glenn1919 5 minutes ago
ICCT.....VERO.....HCTI.....ZONE.....ENVB...............................a/h
ENVB HCTI ICCT
wadegarret wadegarret 5 minutes ago
Updated for math

SS has pointed out to me, the following is the correct cash and share amounts

IART 5100 shares

JVA 15000 shares

Cash neg $4497
JVA
KILLAZILLA KILLAZILLA 5 minutes ago
Here we go again with the BULLSHIT....

THESE LYING GRIFTERS DON'T HAVE ANY $ TO DO ANYTHING....
WDLF
TheDane TheDane 5 minutes ago
Yes, indeed!
SMCI
Mojocash Mojocash 5 minutes ago
Go Short!
DJT
bas2020 bas2020 5 minutes ago
Oh, did I step on someone's FUD toes? LOL
NWBO
BigBadWolf BigBadWolf 5 minutes ago
every 5 digit black trade...100% probability
RDAR
MooseMan555 MooseMan555 6 minutes ago
c’est si bon
SMCI
CommodityCoverage CommodityCoverage 6 minutes ago
Global helium demand is set to nearly double by 2035, driven primarily by a projected fivefold increase in semiconductor industry usage over the next decade. Extracted primarily as a byproduct of natural gas, helium is only economically recoverable at concentrations above 0.3%, leading to frequent s
NEHC
Viking8084 Viking8084 6 minutes ago
The conference call is well worth listening to and if you listen carefully you will hear about near term/ long term contracts in play. This ship gonna fly!
UMAV
surfkast surfkast 6 minutes ago
Thyanks for explaining to clown pumpersm how trading actually works.
SPZI
Biotechotcguy Biotechotcguy 6 minutes ago
13G filed today by Orin today. 


https://archive.fast-edgar.com/20250225/A322822CZ22RQ2MZ2K232MY2JN2P7Z22Z272/


DROR
janice shell janice shell 6 minutes ago
we, the USA insist that they become a full fledged partner in the defense against Russia

They have been that for years. Despite your and Trump's condescension and inaccuracy.
PuzzleGoblin22 PuzzleGoblin22 7 minutes ago
🤑heehee
KRTL
surfkast surfkast 7 minutes ago
Youwill be rewarded when you bend over in front of Park! LOL
SPZI
Patrick Bateman Patrick Bateman 8 minutes ago
Why? Cause I spoke the truth?

Btw - if you don't know what I said is true then you have no business trading (or trying to match me)
RITE
Biowatch Biowatch 8 minutes ago
Therapy boosts peanut tolerance in allergic kids

Peanut-allergic children who could tolerate eating at least a half peanut greatly boosted their tolerance by eating gradually increased daily doses of peanut butter.
The simple and inexpensive treatment approach could fill an un
ilovetech ilovetech 8 minutes ago
Soon enough, it won't be the size of the float, but rather the stark realization, that there aren't enough qualified neurosurgeons available to meet demand.
NWBO
Jackxkr Jackxkr 8 minutes ago
Bashole2020 you are one directional
NWBO
Millenium323 Millenium323 8 minutes ago
ALLR could be trading at $4.00 based on its cash alone. It currently has a sub $4 million dollar market cap. According to yesterdays press release, "Allarity expects to pursue multiple advantaged regulatory pathways to expedite approval in the first half of 2025. Allarity will also be presenting key
ALLR

Your Recent History

Delayed Upgrade Clock