ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Fidelity Total Bond ETF

Fidelity Total Bond ETF (FBND)

45.7856
0.2756
( 0.61% )
Updated: 15:18:01

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
39.004.209.200.006.700.000.00 %00-
40.003.208.200.005.700.000.00 %00-
41.003.206.300.004.750.000.00 %00-
42.001.206.200.003.700.000.00 %00-
43.000.405.400.002.900.000.00 %00-
44.000.303.300.001.800.000.00 %00-
45.000.701.950.001.3250.000.00 %00-
46.000.050.450.050.250.000.00 %016-
47.000.004.800.000.000.000.00 %00-
48.000.001.300.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
39.000.004.800.000.000.000.00 %00-
40.000.001.300.000.000.000.00 %00-
41.000.000.150.000.000.000.00 %00-
42.000.051.300.050.6750.000.00 %01-
43.000.050.200.050.1250.000.00 %01-
44.000.360.250.360.3050.000.00 %05-
45.000.004.800.000.000.000.00 %00-
46.000.001.950.000.000.000.00 %00-
47.000.004.800.000.000.000.00 %00-
48.000.205.200.002.700.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ONVOOrganovo Holdings Inc
$ 1.2389
(235.75%)
350.83M
WAFUWah Fu Education Group Ltd
$ 3.275
(82.96%)
121.06M
RETOReTo Eco Solutions Inc
$ 1.00
(69.49%)
69.7M
SLXNSilexion Therapeutics Corporation
$ 1.14
(52.00%)
84.87M
LVTXLAVA Therapeutics NV
$ 1.3927
(48.16%)
19.21M
YYAIConnexa Sports Technologies Inc
$ 0.7418
(-41.59%)
5.29M
RNAZTransCode Therapeutics Inc
$ 4.075
(-39.90%)
532.47k
SNDKSanDisk Corporation
$ 49.72
(-34.73%)
5.64M
ACONAclarion Inc
$ 3.21
(-31.12%)
335.42k
SXTCChina SXT Pharmaceuticals Inc
$ 4.64
(-30.95%)
1.08M
ONVOOrganovo Holdings Inc
$ 1.23
(233.33%)
350.83M
NVDANVIDIA Corporation
$ 128.52
(-1.35%)
211.08M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 14.195
(-18.09%)
147.13M
WAFUWah Fu Education Group Ltd
$ 3.2701
(82.69%)
121.06M
PLTRPalantir Technologies Inc
$ 87.35
(-3.67%)
114.67M

Discussion

View Full Feed
UOENO UOENO 4 minutes ago
Lil bro tried to stop by one of the locations in Austin today only to find it was closed. He went to the other location (I think in Pflugerville) and said it was really cool. He said he got a gram of some very nice fresh looking and smelling bud and a coffee drink. He said with the bud they provide
MEDH
PennyMillions852 PennyMillions852 4 minutes ago
Lets see .0085-.009+ close!!!
IGPK
Patrick Bateman Patrick Bateman 4 minutes ago
Like I said, they hide true size. 

You never saw them slowing 10K on askand seeing dozens of bigger trades go off without it moving?
RITE
janice shell janice shell 4 minutes ago
Don't be silly. Anyone who's ever read a spy thriller could come up with that. No access to classified sources is necessary.
subslover subslover 4 minutes ago
Of course and I bet the Company has news in its 6-shooter holster to put out when they feel it's time for the firing squad for all shorts!
RNAZ
Ms Labonte Ms Labonte 4 minutes ago
Leg$$ wide open for the biggest $hort $quirt in Nasdaq history
HORT QUIRT
Filterthenoise Filterthenoise 5 minutes ago
LFG TPTW
TPTW
zakattack zakattack 5 minutes ago
Pdiv could be at $10 whatever price you make up i don't think it effects gncp at all gncp would still be at no bid .000001
PDIV
Krombacher Krombacher 5 minutes ago
Jimmy John, I get where you’re coming from—DBMM improving fundamentals is critical, and Linda has indeed done a great job keeping the company SEC-compliant and moving forward. But here’s the problem:

👉 Naked shorts don’t care about fundamentals. They have unlimited synthetic s
DBMM
Hopeforthefuture3 Hopeforthefuture3 5 minutes ago
You are joking I assume
NWBO
TruthSheperd TruthSheperd 5 minutes ago
I agree. Unless Nexpoint sweetens the pot significantly. I guess we will see.
Lone Clone Lone Clone 5 minutes ago
Refined Energy Engages TerraLogic Exploration to Advance Basin and Milner Properties

Strategic Partnership to Enhance Exploration Planning for Basin and Milner Properties

https://www.globenewswire.com/news-release/2025/02/24/3031082/0/en/Refined-Energy-Corp-Engages-Te
RRUUF
Ayock Ayock 5 minutes ago
I'm gonna make a bundle...sorry for you guys...NOT!

A you would say..."Thoughts and Prayers"

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/480633219_1171329764360469_2462635209815609169_n.jpg?_nc_cat=109&ccb=1-7&_nc_sid=127cfc&_nc_ohc=FVx1ldvkhbYQ7kNvgG2LCTS&_nc_oc
One11 One11 5 minutes ago
There's a different process for symbol change. A name change can happen under the state of incorporation?

Anyway mgon.
Hooray 2026-7
MGON
wags23 wags23 6 minutes ago
Your post is went way off topic.
ENTA
moviesam moviesam 6 minutes ago
Here's what I take away from this new nonsense Blog Post
- Wildfire will not have a theater release and will be dumped on to TUBI with zero chance to recoup its investment.
- Unholy Song will be out of theaters by next weekend with no chance of "key market expansion". It will quickly
HHSE
TJG TJG 6 minutes ago
getting as many in the 02
FDCT
TJG TJG 6 minutes ago
getting as many in the 02
FDCT
Porch Honkey Porch Honkey 7 minutes ago
Look out y'all, someone just bought one share, we are rolling now lol.
GTCH
janice shell janice shell 7 minutes ago
WTF?? There is actual information available, you know. Stuff that's written down.
TightCoil TightCoil 7 minutes ago
FNMA/FMCC
We are in the throws of a vicious misguided attack against
all that is right and fair - An attack of Injustness - FIGHT BACK
FIGHT TO RIGHT THE WRONGS DONE TO SHAREHOLDERS
FMCC
subslover subslover 7 minutes ago
Yes. We were here with DR King last month when she soared from $2.40 to $12.00 I had to profit take at $10.00 so I know how fast our baby can run. One nice PR and bang zoom to the moon.Alice lol🤗
RNAZ
Double DD Double DD 7 minutes ago
Gobble gobble, gobble!! Yahooooooo
IGPK
flipper44 flipper44 7 minutes ago
Ex repeatedly states NWBO and Advent are a scam and DCVax-l will never get approval; well actually, he reserves a 1% chance it will get approval, which I guess means there is a 1% chance to him Advent is not a scam.🤪
NWBO

Your Recent History

Delayed Upgrade Clock