ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Fidelity Total Bond ETF

Fidelity Total Bond ETF (FBND)

45.76
0.25
( 0.55% )
Updated: 10:02:38

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
39.004.209.200.006.700.000.00 %00-
40.003.208.200.005.700.000.00 %00-
41.002.207.200.004.700.000.00 %00-
42.001.206.200.003.700.000.00 %00-
43.000.405.400.002.900.000.00 %00-
44.000.105.000.002.550.000.00 %00-
45.000.704.800.002.750.000.00 %00-
46.000.054.800.052.4250.000.00 %016-
47.000.004.800.000.000.000.00 %00-
48.000.004.800.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
39.000.004.800.000.000.000.00 %00-
40.000.004.800.000.000.000.00 %00-
41.000.001.150.000.000.000.00 %00-
42.000.054.800.052.4250.000.00 %01-
43.000.050.200.050.1250.000.00 %01-
44.000.360.250.360.3050.000.00 %05-
45.000.004.800.000.000.000.00 %00-
46.000.004.800.000.000.000.00 %00-
47.000.004.800.000.000.000.00 %00-
48.000.205.200.002.700.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SXTCChina SXT Pharmaceuticals Inc
$ 3.88
(361.90%)
210.18k
WAFUWah Fu Education Group Ltd
$ 6.3998
(257.53%)
69.4M
ONVOOrganovo Holdings Inc
$ 1.17
(217.07%)
131.61M
FMTOFemto Technologies Inc
$ 6.71
(87.60%)
30.94M
GDCGD Culture Group Ltd
$ 2.57
(69.08%)
1.17M
YYAIConnexa Sports Technologies Inc
$ 0.7399
(-41.74%)
3.06M
ATPCAgape ATP Corporation
$ 1.06
(-33.75%)
810.15k
DGNXDiginex Ltd
$ 48.00
(-30.78%)
54.8k
CLNEClean Energy Fuels Corp
$ 1.93
(-28.78%)
2.69M
FGENFibroGen Inc
$ 0.420799
(-27.47%)
1.87M
ONVOOrganovo Holdings Inc
$ 1.17
(217.07%)
126.55M
WAFUWah Fu Education Group Ltd
$ 6.5602
(266.49%)
68.93M
DMNDamon Inc
$ 0.3703
(21.85%)
54.43M
NVDANVIDIA Corporation
$ 126.8788
(-2.61%)
52.07M
BREABrera Holdings PLC
$ 0.7869
(24.65%)
49.31M

Discussion

View Full Feed
WooptdooU WooptdooU 12 seconds ago
Hahaha, an unethical pole climber/sitter.
LWLG
Doubledown75 Doubledown75 15 seconds ago
They will catch it....if it goes 582 today....I'm locking myself in the basement with my helmet;)
SPY
truckdriver truckdriver 35 seconds ago
BUY OUT
ELTP
930 930 46 seconds ago
Buying down my average.
KULR
haha11 haha11 49 seconds ago
$NVDA.....60.....DLY....LL...

60...
https://schrts.co/hfkPfAuZ
DLY ..
https://schrts.co/xvNTmInM
NVDA
jimmy051357 jimmy051357 56 seconds ago
I just asked the same thing on X
PNXP
manibiotech manibiotech 1 minute ago
Ohh poor littlehunt
NWBO
XMaster2023 XMaster2023 1 minute ago
There is no evidence of setting up companies similar to Advent in other countries. Many here believe Charles River Labs will handle manufacturing in the US. With the recent legislation in Brazil, I believe the government lab would handle manufacturing for Brazil. With Flaskworks, this is conceiva
NWBO
LocWolf LocWolf 2 minutes ago
Since the last 10k the only insider that I can see that sold shares was smiling George. He is now holding 2 million less shares now. I did mention on 1/2/25 see my post #4961. I now wonder if that was part of his transaction sale. https://investorshub.advfn.com/boards/read
HLYK
jimmybob jimmybob 2 minutes ago
Out some JPM Putttsssss
JPM
ali g ali g 2 minutes ago
You watch the date and it passes
TMaga TMaga 2 minutes ago
.000001 that is all the facts you need. Facts matter
HCMC
WooptdooU WooptdooU 2 minutes ago
NOT necessarily, many will put in pre-market orders. Not everyone is an addicted day trader...numbskulls abound here.
LWLG
RUSTYJ RUSTYJ 2 minutes ago
We love you too BottomBounce.Go back under your rock
DOGEUSD
attilathehunt attilathehunt 3 minutes ago
I wonder what they would say on the chances EDEN is ready by approval?....Included with approval....


Side note to Flipper - Yes, my reply to you yesterday was in jest as someone else pointed out...My attempt to have some fun....


Note: I have been restri
NWBO
2can$ 2can$ 3 minutes ago
If DBMM is serious about fighting manipulation, here’s what needs to happen:
✔ Shareholders demand DBMM issue a statement addressing the strategy.
✔ Large investors organize to pressure management.
✔ DBMM management publicly commits to taking action.

Pressure and
DBMM
manibiotech manibiotech 3 minutes ago
You can keep looking with a microscope 
SP is not going anywhere meaningful with this kind of volume 
NWBO
ducci1 ducci1 3 minutes ago
Next ES Fib 5951??
SPY
vlispxpert vlispxpert 3 minutes ago
10y 4.30 USD 106.25
Jay_B Jay_B 3 minutes ago
No bid, yet 30 million in volume. Game over. Lesson learned. Time to make up for the two years I wasted spending energy thinking about this thing.
SFLM
nowwhat2 nowwhat2 3 minutes ago
EMERGENCY UPDATE

https://investorshub.advfn.com/uimage/uploads/2025/2/25/hwyvqxrp_@_25_CAPT_530_UPDATE_GEE.jpg






https://investorshub.advfn.com/uimage/uploads/2025/2/24/tvkemxrp_@_23_hyper_cave_resist_wo_calvin.jpg

XRPUSD
ZenElf84 ZenElf84 3 minutes ago
You try to highlight such weird specific parts as if its some conspiracy. The earth is round Jack.

"are generally offered as a recurring monthly subscription, typically with a minimum 12-month subscription contract" - generally and typically meaning they can be purchased as well. Leas
AITX
stockstobuy stockstobuy 3 minutes ago
It looks like the 7th reverse split is coming. No one should be buying this scam unless you hate your money because David Micherey is the biggest conman in stock market history.
MULN

Your Recent History

Delayed Upgrade Clock