ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Fidelity Total Bond ETF

Fidelity Total Bond ETF (FBND)

45.754
0.244
( 0.54% )
Updated: 10:03:02

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
39.005.208.300.006.750.000.00 %00-
40.004.207.300.005.750.000.00 %00-
41.002.207.200.004.700.000.00 %00-
42.001.206.200.003.700.000.00 %00-
43.000.405.400.002.900.000.00 %00-
44.000.105.000.002.550.000.00 %00-
45.000.704.800.002.750.000.00 %00-
46.000.054.800.052.4250.000.00 %016-
47.000.001.300.000.000.000.00 %00-
48.000.001.300.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
39.000.001.300.000.000.000.00 %00-
40.000.004.800.000.000.000.00 %00-
41.000.000.150.000.000.000.00 %00-
42.000.054.800.052.4250.000.00 %01-
43.000.050.200.050.1250.000.00 %01-
44.000.360.250.360.3050.000.00 %05-
45.000.004.800.000.000.000.00 %00-
46.000.001.950.000.000.000.00 %00-
47.000.004.800.000.000.000.00 %00-
48.000.754.000.002.3750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SXTCChina SXT Pharmaceuticals Inc
$ 3.60
(328.57%)
172.19k
WAFUWah Fu Education Group Ltd
$ 6.7302
(275.99%)
57.69M
ONVOOrganovo Holdings Inc
$ 0.99
(168.29%)
125.27M
FMTOFemto Technologies Inc
$ 7.0501
(97.11%)
30.19M
BREABrera Holdings PLC
$ 0.88
(39.39%)
47.28M
YYAIConnexa Sports Technologies Inc
$ 0.7315
(-42.40%)
2.83M
CLNEClean Energy Fuels Corp
$ 1.835
(-32.29%)
2.13M
ATPCAgape ATP Corporation
$ 1.115
(-30.31%)
732.18k
BTOGBit Origin Ltd
$ 0.2775
(-28.85%)
167.1k
FGENFibroGen Inc
$ 0.4212
(-27.40%)
1.66M
ONVOOrganovo Holdings Inc
$ 0.99
(168.29%)
125.27M
WAFUWah Fu Education Group Ltd
$ 6.7302
(275.99%)
57.69M
DMNDamon Inc
$ 0.3862
(27.08%)
53.41M
NVDANVIDIA Corporation
$ 127.20
(-2.36%)
47.49M
BREABrera Holdings PLC
$ 0.88
(39.39%)
47.28M

Discussion

View Full Feed
MightyX MightyX 14 seconds ago
Y’all-know-more than-anyone how-much new-money has-entered TPT now vs 2020
TPTW
stark12 stark12 15 seconds ago
I was reviewing the proxy documents prior to voting and noted the following: "... the Company’s executive compensation program is designed appropriately and is working effectively to help ensure that the Company compensates its named executive officers for the achievement of performance goals that w
NB
Here Today Here Today 17 seconds ago
https://www.sec.gov/Archives/edgar/data/1829635/000110465925009125/tm255410d2_defa14a.htm
RNAZ
WooptdooU WooptdooU 30 seconds ago
Hahaha, an unethical pole climber/sitter.
LWLG
Doubledown75 Doubledown75 33 seconds ago
They will catch it....if it goes 582 today....I'm locking myself in the basement with my helmet;)
SPY
truckdriver truckdriver 53 seconds ago
BUY OUT
ELTP
930 930 1 minute ago
Buying down my average.
KULR
haha11 haha11 1 minute ago
$NVDA.....60.....DLY....LL...

60...
https://schrts.co/hfkPfAuZ
DLY ..
https://schrts.co/xvNTmInM
NVDA
jimmy051357 jimmy051357 1 minute ago
I just asked the same thing on X
PNXP
manibiotech manibiotech 1 minute ago
Ohh poor littlehunt
NWBO
XMaster2023 XMaster2023 1 minute ago
There is no evidence of setting up companies similar to Advent in other countries. Many here believe Charles River Labs will handle manufacturing in the US. With the recent legislation in Brazil, I believe the government lab would handle manufacturing for Brazil. With Flaskworks, this is conceiva
NWBO
LocWolf LocWolf 2 minutes ago
Since the last 10k the only insider that I can see that sold shares was smiling George. He is now holding 2 million less shares now. I did mention on 1/2/25 see my post #4961. I now wonder if that was part of his transaction sale. https://investorshub.advfn.com/boards/read
HLYK
jimmybob jimmybob 2 minutes ago
Out some JPM Putttsssss
JPM
ali g ali g 2 minutes ago
You watch the date and it passes
TMaga TMaga 2 minutes ago
.000001 that is all the facts you need. Facts matter
HCMC
WooptdooU WooptdooU 2 minutes ago
NOT necessarily, many will put in pre-market orders. Not everyone is an addicted day trader...numbskulls abound here.
LWLG
RUSTYJ RUSTYJ 3 minutes ago
We love you too BottomBounce.Go back under your rock
DOGEUSD
attilathehunt attilathehunt 3 minutes ago
I wonder what they would say on the chances EDEN is ready by approval?....Included with approval....


Side note to Flipper - Yes, my reply to you yesterday was in jest as someone else pointed out...My attempt to have some fun....


Note: I have been restri
NWBO
2can$ 2can$ 3 minutes ago
If DBMM is serious about fighting manipulation, here’s what needs to happen:
✔ Shareholders demand DBMM issue a statement addressing the strategy.
✔ Large investors organize to pressure management.
✔ DBMM management publicly commits to taking action.

Pressure and
DBMM
manibiotech manibiotech 3 minutes ago
You can keep looking with a microscope 
SP is not going anywhere meaningful with this kind of volume 
NWBO
ducci1 ducci1 3 minutes ago
Next ES Fib 5951??
SPY
vlispxpert vlispxpert 3 minutes ago
10y 4.30 USD 106.25
Jay_B Jay_B 3 minutes ago
No bid, yet 30 million in volume. Game over. Lesson learned. Time to make up for the two years I wasted spending energy thinking about this thing.
SFLM

Your Recent History

Delayed Upgrade Clock