We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 68.50 | 5.90 | 6.10 | 6.40 | 6.00 | 0.00 | 0.00 % | 0 | 2 | - |
| 69.00 | 5.40 | 5.70 | 3.82 | 5.55 | 0.00 | 0.00 % | 0 | 4 | - |
| 69.50 | 5.00 | 5.30 | 4.30 | 5.15 | 0.00 | 0.00 % | 0 | 10 | - |
| 70.00 | 4.60 | 4.80 | 4.70 | 4.70 | 0.99 | 26.68 % | 10 | 647 | 3/14/2025 |
| 70.50 | 4.20 | 4.50 | 2.25 | 4.35 | 0.00 | 0.00 % | 0 | 5 | - |
| 71.00 | 3.90 | 4.70 | 3.80 | 4.30 | 1.93 | 103.21 % | 2 | 9 | 3/14/2025 |
| 71.50 | 3.50 | 3.70 | 1.93 | 3.60 | 0.00 | 0.00 % | 0 | 7 | - |
| 72.00 | 3.10 | 3.90 | 3.60 | 3.50 | 1.97 | 120.86 % | 10 | 8 | 3/14/2025 |
| 72.50 | 2.75 | 3.00 | 2.31 | 2.875 | 0.81 | 54.00 % | 1 | 32 | 3/14/2025 |
| 73.00 | 0.90 | 2.70 | 2.45 | 1.80 | 0.95 | 63.33 % | 7 | 98 | 3/14/2025 |
| 73.50 | 2.25 | 2.40 | 2.40 | 2.325 | 1.41 | 142.42 % | 7 | 8 | 3/14/2025 |
| 74.00 | 1.95 | 2.15 | 2.05 | 2.05 | 1.16 | 130.34 % | 7 | 6,102 | 3/14/2025 |
| 74.50 | 0.10 | 1.90 | 1.70 | 1.00 | -3.00 | -63.83 % | 14 | 4 | 3/14/2025 |
| 75.00 | 1.45 | 1.65 | 1.50 | 1.55 | 0.90 | 150.00 % | 146 | 403 | 3/14/2025 |
| 75.50 | 1.30 | 1.45 | 1.37 | 1.375 | 0.81 | 144.64 % | 36 | 15 | 3/14/2025 |
| 76.00 | 1.10 | 1.25 | 1.16 | 1.175 | 0.56 | 93.33 % | 16 | 40 | 3/14/2025 |
| 76.50 | 0.90 | 1.05 | 0.85 | 0.975 | -0.10 | -10.53 % | 6 | 17 | 3/14/2025 |
| 77.00 | 0.80 | 0.90 | 0.75 | 0.85 | 0.35 | 87.50 % | 24 | 192 | 3/14/2025 |
| 77.50 | 0.65 | 0.80 | 0.81 | 0.725 | -0.04 | -4.71 % | 17 | 28 | 3/14/2025 |
| 78.00 | 0.55 | 0.65 | 0.55 | 0.60 | 0.25 | 83.33 % | 38 | 179 | 3/14/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 68.50 | 0.40 | 0.50 | 3.30 | 0.45 | 0.00 | 0.00 % | 0 | 8 | - |
| 69.00 | 0.45 | 0.55 | 0.56 | 0.50 | -1.04 | -65.00 % | 15 | 57 | 3/14/2025 |
| 69.50 | 0.55 | 0.65 | 2.24 | 0.60 | 0.00 | 0.00 % | 0 | 13 | - |
| 70.00 | 0.65 | 0.75 | 0.66 | 0.70 | -1.94 | -74.62 % | 12 | 292 | 3/14/2025 |
| 70.50 | 0.75 | 0.85 | 0.82 | 0.80 | -0.98 | -54.44 % | 10 | 21 | 3/14/2025 |
| 71.00 | 0.85 | 2.65 | 0.89 | 1.75 | -1.16 | -56.59 % | 11 | 49 | 3/14/2025 |
| 71.50 | 1.00 | 1.10 | 0.98 | 1.05 | -1.32 | -57.39 % | 20 | 31 | 3/14/2025 |
| 72.00 | 1.15 | 1.25 | 1.33 | 1.20 | -1.57 | -54.14 % | 8 | 97 | 3/14/2025 |
| 72.50 | 1.30 | 1.45 | 1.32 | 1.375 | -1.38 | -51.11 % | 34 | 27 | 3/14/2025 |
| 73.00 | 1.50 | 1.65 | 1.71 | 1.575 | -3.86 | -69.30 % | 38 | 69 | 3/14/2025 |
| 73.50 | 1.70 | 3.50 | 2.34 | 2.60 | -3.16 | -57.45 % | 4 | 3 | 3/14/2025 |
| 74.00 | 1.90 | 2.00 | 1.95 | 1.95 | -2.35 | -54.65 % | 32 | 6,243 | 3/14/2025 |
| 74.50 | 2.15 | 4.10 | 2.20 | 3.125 | -0.80 | -26.67 % | 9 | 4 | 3/14/2025 |
| 75.00 | 1.60 | 2.60 | 2.50 | 2.10 | -2.24 | -47.26 % | 20 | 215 | 3/14/2025 |
| 75.50 | 2.70 | 3.00 | 2.90 | 2.85 | -1.40 | -32.56 % | 4 | 7 | 3/14/2025 |
| 76.00 | 3.00 | 4.90 | 3.16 | 3.95 | -5.04 | -61.46 % | 1 | 35 | 3/14/2025 |
| 76.50 | 3.30 | 5.10 | 6.60 | 4.20 | 0.00 | 0.00 % | 0 | 1 | - |
| 77.00 | 3.70 | 5.60 | 6.70 | 4.65 | 0.00 | 0.00 % | 0 | 59 | - |
| 77.50 | 3.50 | 4.30 | 5.60 | 3.90 | 0.00 | 0.00 % | 0 | 1 | - |
| 78.00 | 4.40 | 4.70 | 5.41 | 4.55 | -2.54 | -31.95 % | 1 | 85 | 3/14/2025 |
ToucanYoucan
4 months ago
MoneyRobot
10 months ago
MoneyRobot
10 months ago
MoneyRobot
10 months ago
barnyarddog
1 year ago
barnyarddog
1 year ago
IoT II
1 year ago
jtomm
1 year ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
