Fidelity Wise Origin Bit... FBTC - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Fidelity Wise Origin Bitcoin Fund (FBTC)
Fidelity Wise Origin Bitcoin Fund (FBTC) Options

Fidelity Wise Origin Bitcoin Fund (FBTC)

73.93

3.95

(5.64%)

At close: March 14 4:00PM

Delayed by 15 minutes

73.50

-0.43

( -0.58% )

After Hours: 6:31PM

Delayed by 15 minutes

FBTC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
68.50	5.40	5.60	3.40	5.50	0.00	0.00 %	0	10	-
69.00	4.90	5.10	3.20	5.00	0.00	0.00 %	0	0	-
69.50	4.40	4.60	3.80	4.50	1.50	65.22 %	1	3	09:55:49
70.00	3.90	4.10	4.00	4.00	1.50	60.00 %	10	11	15:23:33
70.50	3.40	3.60	3.10	3.50	0.00	0.00 %	0	2	-
71.00	2.90	3.10	2.25	3.00	0.00	0.00 %	0	14	-
71.50	2.40	2.60	1.15	2.50	0.85	283.33 %	4	10	10:36:35
72.00	1.85	2.10	2.35	1.975	2.10	840.00 %	11	39	15:14:14
72.50	1.35	2.10	1.20	1.725	1.02	566.67 %	322	66	14:30:00
73.00	0.85	1.10	1.40	0.975	1.21	636.84 %	1	34	11:50:21
73.50	0.45	0.60	0.55	0.525	0.35	175.00 %	63	196	15:00:05
74.00	0.05	0.20	0.11	0.125	-0.34	-75.56 %	37	40	15:58:14
74.50	0.05	0.10	0.10	0.075	-0.30	-75.00 %	95	10	14:15:22
75.00	0.20	0.10	0.33	0.15	0.28	560.00 %	37	65	11:42:00
75.50	0.05	0.30	0.06	0.175	0.00	0.00 %	0	38	-
76.00	0.05	0.30	0.08	0.175	0.03	60.00 %	36	69	12:50:02
76.50	3.30	0.45	3.30	1.875	0.00	0.00 %	0	5	-
77.00	0.05	0.30	0.05	0.175	0.00	0.00 %	0	56	-
77.50	0.30	0.15	0.30	0.225	0.00	0.00 %	0	5	-
78.00	0.05	0.05	0.03	0.05	-0.02	-40.00 %	23	87	12:49:29

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
68.50	0.05	0.30	0.05	0.175	-0.50	-90.91 %	5	38	10:15:14
69.00	1.90	1.35	1.90	1.625	0.00	0.00 %	0	4	-
69.50	0.05	1.35	0.05	0.70	-0.80	-94.12 %	6	10	10:18:52
70.00	0.80	1.35	0.80	1.075	0.00	0.00 %	0	9	-
70.50	0.05	1.35	0.05	0.70	-0.68	-93.15 %	6	43	11:03:13
71.00	0.05	0.35	0.05	0.20	-0.85	-94.44 %	1	36	10:31:05
71.50	0.15	0.20	0.87	0.175	0.00	0.00 %	0	10	-
72.00	0.05	0.05	0.08	0.05	-1.23	-93.89 %	10	5	11:54:28
72.50	0.40	0.30	2.95	0.35	0.00	0.00 %	0	2	-
73.00	0.05	0.30	1.63	0.175	0.00	0.00 %	0	2	-
73.50	0.10	0.10	0.19	0.10	-3.31	-94.57 %	10	4	12:02:39
74.00	0.05	1.20	0.40	0.625	-5.60	-93.33 %	6	4	14:04:06
74.50	0.45	1.60	0.00	1.025	0.00	0.00 %	0	0	-
75.00	0.95	2.10	1.00	1.525	-5.57	-84.78 %	4	5	15:30:55
75.50	1.40	1.65	1.36	1.525	-3.74	-73.33 %	1	2	11:25:32
76.00	1.90	2.15	5.51	2.025	0.00	0.00 %	0	0	-
76.50	2.40	2.65	0.00	2.525	0.00	0.00 %	0	0	-
77.00	2.85	5.10	6.25	3.975	0.00	0.00 %	0	1	-
77.50	3.40	5.50	0.00	4.45	0.00	0.00 %	0	0	-
78.00	3.90	6.10	6.90	5.00	0.00	0.00 %	0	1	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NWTNNWTN Inc	$ 0.8281 (55.95%)	3.21M
NAOVNanoVibronix Inc	$ 3.04 (37.81%)	218.99k
SBETSharpLink Gaming Inc	$ 0.4399 (23.50%)	1.37M
QSIQuantum Si Inc	$ 1.65 (21.32%)	7.33M
RADXRadiopharm Theranostics Ltd	$ 6.80 (17.24%)	1.4k
ILAGIntelligent Living Application Group Inc	$ 0.4012 (-14.46%)	521
SYRSSyros Pharmaceuticals Inc	$ 0.081 (-12.34%)	526.96k
BHATBlue Hat Interactive Entertainment Technology	$ 0.024 (-11.11%)	3.74M
APDNApplied DNA Sciences Inc	$ 2.0099 (-11.07%)	79.64k
XWELXWELL Inc	$ 0.9405 (-10.43%)	724
ADTXAditxt Inc	$ 0.022 (9.45%)	82.84M
HEPAHepion Pharmaceuticals Inc	$ 0.0231 (0.43%)	23.47M
AWHAspira Womans Health Inc	$ 0.1267 (-9.50%)	11.19M
QSIQuantum Si Inc	$ 1.65 (21.32%)	7.33M
SPGCSacks Parente Golf Inc	$ 0.1006 (0.60%)	5.34M

ToucanYoucan

ToucanYoucan 4 months ago

$FBTC - I just keep adding.

MoneyRobot

MoneyRobot 10 months ago

I only own FBTC, so I am okay with it. But, I guess a change to be inclusive for all ETFs would be better and will bring more traffic.

MoneyRobot

MoneyRobot 10 months ago

I looked into IBIT too. Their fees are higher than FBTC.

MoneyRobot

MoneyRobot 10 months ago

Just FYI, the fees for FBTC kicks in on 8/2024. I have been slowing accumulating FBTC when I can in my ROTH IRA.

barnyarddog

barnyarddog 1 year ago

Bitcoin Has 6 Months Until ETF "Liquidity Crisis"

Ki: Bitcoin bears “can’t win” while ETF flows continue

Bitcoin as an institutional investment allocation is only just getting started, industry participants have said, as United States-based spot Bitcoin exchange-traded funds (ETFs) gain momentum.

Now holding nearly $30 billion, they have become the most successful ETF launch in history.

Mar 14, 2024
https://www.zerohedge.com/crypto/bitcoin-has-6-months-until-etf-liquidity-crisis

https://cms.zerohedge.com/s3/files/inline-images/bitcoin%20holdings.jpg?itok=OEw9bcvD

barnyarddog

barnyarddog 1 year ago

https://finance.yahoo.com/news/ibit-nears-200k-bitcoins-latest-120000649.html?fr=sycsrp_catchall

IoT II

IoT II 1 year ago

jtomm

jtomm 1 year ago

The board symbol needs to be changed. It is FBTC

Fidelity Wise Origin Bit...

iShares MSCI USA ESG Sel...

Avantis International Sm...

ProShares K 1 Free Crude...

SGP Finance Ltd 2.1% unt...

Innovator Defined Wealth...

Gs Finance Corp Dual Dir...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions