Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.75 | Volume | 1 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 3.00 | Open Interest | 32 | Day's Range | 2.31 - 2.31 |
| Open | 2.31 | Prev Close | 1.50 | Last Trade | 3/14/2025 10:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 3.90 | 4.70 | 3.80 | 103.21 % | 2 | 9 |
| 71.50 | 3.50 | 3.70 | 1.93 | 0.00 % | 0 | 7 |
| 72.00 | 3.10 | 3.90 | 3.60 | 120.86 % | 10 | 8 |
| 72.50 | 2.75 | 3.00 | 2.31 | 54.00 % | 1 | 32 |
| 73.00 | 0.90 | 2.70 | 2.45 | 63.33 % | 7 | 98 |
| 73.50 | 2.25 | 2.40 | 2.40 | 142.42 % | 7 | 8 |
| 74.00 | 1.95 | 2.15 | 2.05 | 130.34 % | 7 | 6,102 |
| 74.50 | 0.10 | 1.90 | 1.70 | -63.83 % | 14 | 4 |
| 75.00 | 1.45 | 1.65 | 1.50 | 150.00 % | 146 | 403 |
| 75.50 | 1.30 | 1.45 | 1.37 | 144.64 % | 36 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 0.85 | 2.65 | 0.89 | -56.59 % | 11 | 49 |
| 71.50 | 1.00 | 1.10 | 0.98 | -57.39 % | 20 | 31 |
| 72.00 | 1.15 | 1.25 | 1.33 | -54.14 % | 8 | 97 |
| 72.50 | 1.30 | 1.45 | 1.32 | -51.11 % | 34 | 27 |
| 73.00 | 1.50 | 1.65 | 1.71 | -69.30 % | 38 | 69 |
| 73.50 | 1.70 | 3.50 | 2.34 | -57.45 % | 4 | 3 |
| 74.00 | 1.90 | 2.00 | 1.95 | -54.65 % | 32 | 6,243 |
| 74.50 | 2.15 | 4.10 | 2.20 | -26.67 % | 9 | 4 |
| 75.00 | 1.60 | 2.60 | 2.50 | -47.26 % | 20 | 215 |
| 75.50 | 2.70 | 3.00 | 2.90 | -32.56 % | 4 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
