ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

FBTC Fidelity Wise Origin Bitcoin Fund

73.40
3.42 (4.89%)
Mar 14 2025 - Closed
Delayed by 15 minutes

FBTC Mar 21 2025 68.5 Put

3.30 0.00 (0.00%)
Bid 0.40 Volume 0 Exp. Date Mar 21 2025
Ask 0.50 Open Interest 8 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.30 Last Trade - -

FBTC Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
71.003.904.703.80103.21 %29
71.503.503.701.930.00 %07
72.003.103.903.60120.86 %108
72.502.753.002.3154.00 %132
73.000.902.702.4563.33 %798
73.502.252.402.40142.42 %78
74.001.952.152.05130.34 %76,102
74.500.101.901.70-63.83 %144
75.001.451.651.50150.00 %146403
75.501.301.451.37144.64 %3615

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
71.000.852.650.89-56.59 %1149
71.501.001.100.98-57.39 %2031
72.001.151.251.33-54.14 %897
72.501.301.451.32-51.11 %3427
73.001.501.651.71-69.30 %3869
73.501.703.502.34-57.45 %43
74.001.902.001.95-54.65 %326,243
74.502.154.102.20-26.67 %94
75.001.602.602.50-47.26 %20215
75.502.703.002.90-32.56 %47

Your Recent History