We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.20 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 1.55 | Open Interest | 36 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.58 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 3.70 | 7.20 | 9.20 | 0.00 % | 0 | 0 |
| 14.00 | 2.75 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.75 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.75 | 4.20 | 3.58 | 0.00 % | 0 | 0 |
| 17.00 | 1.20 | 1.55 | 2.58 | 0.00 % | 0 | 36 |
| 18.00 | 0.20 | 0.60 | 0.80 | 0.00 % | 0 | 4 |
| 19.00 | 0.57 | 1.00 | 0.57 | 0.00 % | 0 | 20 |
| 20.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 55 |
| 21.00 | 0.50 | 0.10 | 0.50 | 0.00 % | 0 | 1 |
| 22.00 | 1.35 | 0.05 | 1.35 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.15 | 0.20 | 0.53 | 0.00 % | 0 | 3 |
| 19.00 | 0.60 | 0.90 | 0.60 | 0.00 % | 7 | 27 |
| 20.00 | 1.55 | 1.95 | 1.40 | 0.00 % | 0 | 23 |
| 21.00 | 2.55 | 2.95 | 1.95 | 0.00 % | 0 | 6 |
| 22.00 | 1.90 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
