Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.60 | Volume | 3 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 3.20 | Open Interest | 27 | Day's Range | 2.96 - 2.99 |
| Open | 2.96 | Prev Close | 3.36 | Last Trade | 11/26/2024 10:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 4.20 | 5.20 | 2.71 | 0.00 % | 0 | 1 |
| 22.00 | 3.70 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 2.60 | 3.20 | 2.99 | -11.01 % | 3 | 27 |
| 24.00 | 1.75 | 2.25 | 1.50 | 0.00 % | 0 | 38 |
| 25.00 | 1.05 | 1.35 | 1.50 | 0.00 % | 0 | 166 |
| 26.00 | 0.45 | 0.70 | 0.88 | 0.00 % | 0 | 137 |
| 27.00 | 0.20 | 0.25 | 0.20 | 0.00 % | 0 | 44 |
| 28.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 75 |
| 29.00 | 0.20 | 0.90 | 0.20 | 0.00 % | 0 | 413 |
| 30.00 | 0.30 | 0.50 | 0.30 | 0.00 % | 0 | 68 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 0 |
| 23.00 | 0.55 | 0.25 | 0.55 | 0.00 % | 0 | 31 |
| 24.00 | 1.03 | 0.30 | 1.03 | 0.00 % | 0 | 23 |
| 25.00 | 0.05 | 0.50 | 0.21 | 0.00 % | 0 | 39 |
| 26.00 | 0.55 | 0.75 | 0.70 | 16.67 % | 2 | 15 |
| 27.00 | 1.05 | 1.70 | 1.43 | -47.04 % | 5 | 198 |
| 28.00 | 1.95 | 2.60 | 1.70 | 0.00 % | 0 | 1 |
| 29.00 | 2.10 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 3.80 | 4.60 | 5.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
