ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

FCG First Trust Natural Gas ETF

26.38
0.42 (1.62%)
Last Updated: 11:48:44
Delayed by 15 minutes

FCG Jan 17 2025 23 Call

3.02 0.00 (0.00%)
Bid 3.20 Volume 0 Exp. Date Jan 17 2025
Ask 3.70 Open Interest 6 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.02 Last Trade - -

FCG Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
21.005.105.700.000.00 %00
22.004.304.703.450.00 %01
23.003.203.703.020.00 %06
24.002.252.601.050.00 %016
25.001.251.801.000.00 %032
26.000.150.850.150.00 %030
27.000.080.250.080.00 %011
28.000.050.100.050.00 %04
29.000.000.500.000.00 %00
30.000.000.500.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
21.000.000.500.000.00 %00
22.000.200.500.200.00 %03
23.000.050.500.050.00 %020
24.000.040.500.040.00 %038
25.000.400.150.05-87.50 %534
26.000.200.200.20-78.26 %12
27.000.750.801.300.00 %05
28.001.302.050.000.00 %00
29.002.252.750.000.00 %00
30.003.304.000.000.00 %00