We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 15 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 0 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.00 | Last Trade | 1/10/2025 13:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 4.50 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 3.60 | 4.20 | 3.45 | 0.00 % | 0 | 1 |
| 23.00 | 2.60 | 3.20 | 3.02 | 51.00 % | 5 | 6 |
| 24.00 | 1.65 | 2.30 | 1.05 | 0.00 % | 0 | 16 |
| 25.00 | 0.75 | 1.40 | 1.00 | 17.65 % | 1 | 33 |
| 26.00 | 0.30 | 0.50 | 0.15 | 0.00 % | 0 | 30 |
| 27.00 | 0.05 | 0.10 | 0.08 | 60.00 % | 3 | 12 |
| 28.00 | 0.05 | 0.15 | 0.05 | -85.71 % | 1 | 3 |
| 29.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.20 | 0.50 | 0.20 | 0.00 % | 0 | 3 |
| 23.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 20 |
| 24.00 | 0.04 | 0.80 | 0.04 | 0.00 % | 0 | 38 |
| 25.00 | 0.40 | 0.20 | 0.40 | 0.00 % | 0 | 34 |
| 26.00 | 0.35 | 0.50 | 0.92 | 0.00 % | 0 | 2 |
| 27.00 | 0.80 | 1.45 | 1.30 | 0.00 % | 0 | 5 |
| 28.00 | 1.85 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 2.70 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 3.50 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
