We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.45 | Volume | 4 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.55 | Open Interest | 22 | Day's Range | 0.55 - 0.55 |
| Open | 0.55 | Prev Close | 0.55 | Last Trade | 12/23/2024 11:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 5.10 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 4.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 3.10 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 2.35 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 1.30 | 1.95 | 1.61 | 0.00 % | 0 | 1 |
| 23.00 | 0.70 | 1.20 | 0.91 | 0.00 % | 0 | 6 |
| 24.00 | 0.25 | 0.45 | 0.38 | 22.58 % | 9 | 16 |
| 25.00 | 0.05 | 0.25 | 0.38 | 18.75 % | 30 | 29 |
| 26.00 | 0.20 | 0.10 | 0.10 | -50.00 % | 2 | 6 |
| 27.00 | 0.05 | 0.15 | 0.05 | -28.57 % | 2 | 23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.15 | 0.35 | 0.20 | -20.00 % | 2 | 1 |
| 23.00 | 0.45 | 0.55 | 0.55 | 0.00 % | 4 | 22 |
| 24.00 | 0.80 | 1.00 | 1.05 | 0.00 % | 0 | 42 |
| 25.00 | 1.60 | 1.75 | 1.89 | 83.50 % | 25 | 41 |
| 26.00 | 2.45 | 2.95 | 1.35 | 0.00 % | 0 | 2 |
| 27.00 | 3.40 | 3.90 | 1.30 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
