ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

FCG First Trust Natural Gas ETF

24.84
-0.03 (-0.12%)
Feb 03 2025 - Closed
Delayed by 15 minutes

FCG Feb 21 2025 25 Call

0.95 0.00 (0.00%)
Bid 0.30 Volume 0 Exp. Date Feb 21 2025
Ask 0.60 Open Interest 59 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.95 Last Trade - -

FCG Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.004.505.200.000.00 %00
21.003.504.100.000.00 %00
22.002.553.304.110.00 %012
23.001.652.352.600.00 %050
24.000.901.502.970.00 %07
25.000.300.600.950.00 %059
26.001.070.301.070.00 %017
27.000.130.150.130.00 %021
28.000.100.100.10-33.33 %119
29.000.150.500.150.00 %04

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.000.850.000.00 %00
21.000.000.750.000.00 %00
22.000.000.500.000.00 %00
23.000.080.350.080.00 %00
24.000.050.650.100.00 %09
25.000.351.250.380.00 %084
26.001.001.650.850.00 %035
27.002.002.551.000.00 %012
28.002.853.300.000.00 %00
29.003.804.300.000.00 %00

Your Recent History

Delayed Upgrade Clock