Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 4.10 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 3.60 | 4.00 | 4.20 | 0.00 % | 0 | 6 |
| 23.00 | 2.70 | 3.20 | 2.60 | 0.00 % | 0 | 50 |
| 24.00 | 1.55 | 2.30 | 1.70 | 0.00 % | 0 | 7 |
| 25.00 | 0.90 | 1.25 | 0.75 | 56.25 % | 3 | 60 |
| 26.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 60 |
| 27.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 21 |
| 28.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 19 |
| 29.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 4 |
| 30.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.08 | 0.50 | 0.08 | 0.00 % | 0 | 0 |
| 24.00 | 0.07 | 0.10 | 0.03 | -57.14 % | 1 | 9 |
| 25.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 70 |
| 26.00 | 0.15 | 0.30 | 0.17 | -79.76 % | 1 | 15 |
| 27.00 | 0.70 | 1.40 | 1.00 | 0.00 % | 0 | 0 |
| 28.00 | 1.75 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 2.10 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 3.20 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
