ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Fidelity Low Volatility Factor ETF

Fidelity Low Volatility Factor ETF (FDLO)

62.7401
0.1801
( 0.29% )
Updated: 15:18:19

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
54.007.6010.303.708.950.000.00 %00-
55.006.609.300.007.950.000.00 %00-
56.005.608.100.006.850.000.00 %00-
57.004.607.400.006.000.000.00 %00-
58.003.606.200.004.900.000.00 %00-
59.002.755.300.004.0250.000.00 %00-
60.001.854.300.003.0750.000.00 %00-
61.001.003.400.002.200.000.00 %00-
62.000.152.551.701.350.000.00 %02-
63.000.001.850.000.000.000.00 %00-
64.000.000.750.000.000.000.00 %00-
65.000.000.650.000.000.000.00 %00-
66.000.000.600.000.000.000.00 %00-
67.000.000.550.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
54.000.000.600.000.000.000.00 %00-
55.000.000.600.000.000.000.00 %00-
56.000.000.650.000.000.000.00 %00-
57.000.000.650.000.000.000.00 %00-
58.000.000.700.000.000.000.00 %00-
59.000.000.750.000.000.000.00 %00-
60.000.000.850.000.000.000.00 %00-
61.000.001.200.000.000.000.00 %00-
62.000.001.600.000.000.000.00 %00-
63.000.002.050.000.000.000.00 %00-
64.000.102.800.001.450.000.00 %00-
65.000.853.700.002.2750.000.00 %00-
66.002.154.600.003.3750.000.00 %00-
67.003.105.700.004.400.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ONVOOrganovo Holdings Inc
$ 1.26
(241.46%)
356.89M
WAFUWah Fu Education Group Ltd
$ 3.29
(83.80%)
121.86M
RETOReTo Eco Solutions Inc
$ 0.9949
(68.63%)
69.92M
SLXNSilexion Therapeutics Corporation
$ 1.19
(58.67%)
85.5M
LVTXLAVA Therapeutics NV
$ 1.4199
(51.05%)
19.37M
YYAIConnexa Sports Technologies Inc
$ 0.75
(-40.94%)
5.48M
RNAZTransCode Therapeutics Inc
$ 4.0993
(-39.54%)
538.23k
ACONAclarion Inc
$ 3.175
(-31.87%)
338.41k
SXTCChina SXT Pharmaceuticals Inc
$ 4.58
(-31.85%)
1.1M
BTDRBitdeer Technologies Group
$ 9.125
(-30.34%)
14.5M
ONVOOrganovo Holdings Inc
$ 1.26
(241.46%)
356.89M
NVDANVIDIA Corporation
$ 128.525
(-1.35%)
216.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 14.31
(-17.43%)
148.94M
WAFUWah Fu Education Group Ltd
$ 3.29
(83.80%)
121.86M
PLTRPalantir Technologies Inc
$ 87.282
(-3.75%)
118.1M

Discussion

View Full Feed
boywonder1 boywonder1 19 seconds ago
I was going to ask you the sane thing? You must be illiterate, look at all your (hood) postings, too many grammar errors to take you seriously. You have been reported. Lol Rite will trample your ramblings soon enough.$$$_$$$$
RITE
CommodityCoverage CommodityCoverage 27 seconds ago
Continuing to build momentum, Heliostar Metals (HSTR.v HSTXF) recently delivering standout drill results at the Ana Paula Project, including 161m @ 4.26 g/t gold, with higher-grade sections reaching over 10 g/t gold, reinforcing the project's strong potential: https://x.com/StckMasterFlash/status/18
HSTXF
pos_stock_hoarder pos_stock_hoarder 39 seconds ago
The freaks are going full out.
stockprofitter stockprofitter 41 seconds ago
She’s a corrupt person working in government and a liar and a cheat.
FNMA
jtomm jtomm 57 seconds ago
I generally find investing to be more fun when my stocks are going up. It's a controversial stance, but sometimes you just have to speak your mind.
Fasctrack Fasctrack 1 minute ago
If the fish is buying, there has to be a weak minded seller willing to trade for pocket change.
VDRM
ElectricJester54 ElectricJester54 1 minute ago
Yup the spread is getting bigger, they are trying to bring it back down some it seems. Anyone willing to let go of shares at these prices will hopefully hold at and above the current ask. No sense selling into the bid when this is picking up so much steam.
AZRH
stockprofitter stockprofitter 1 minute ago
Warren the Pulte questioner about to be questioned!

https://x.com/ivankanews_/status/1894485318251794526?s=61&t=KEFTLxsG2C318JcOnlHS4Q
FNMA
IB_ IB_ 1 minute ago
It's gonna be a LONG 4 months waiting on the next "CC" and the $6-$8 Billion buyout !!!!!!!!!!!!!!!!

IB_🤴
ELTP
MetaMonster MetaMonster 2 minutes ago
May management burn in hell for screwing investors all their careers while they funnel investors money strait in their pockets and sabotage the terminally ill cancer patients
RNAZ
OPKOHEALTH2022 OPKOHEALTH2022 2 minutes ago
Not too far from my $4.00 prediction. It’s coming FCE has nothing going on but selling shares .
FCEL
KOmani KOmani 2 minutes ago
Yeah, that's what happens when you treat your followers like exit liquidity all the time.
AIBT
Babubd Babubd 2 minutes ago
AZRH 10K Shares = $50K in this Summer..IMO!! Drill Baby Drill and Make America Great Again!!
AZRH
subslover subslover 3 minutes ago
I LOVE IT!🤕♥️
RNAZ
Prudent Capitalist Prudent Capitalist 3 minutes ago
Bingo! TSLA dropped well below its former $1 Trilliion Market Cap today and is -25% in the last month. Elon is losing $Billions while he F's around trying to destroy the Republic and Country.
BILLIONS TSLA
Stinger2014 Stinger2014 3 minutes ago
A real Jack in the box! 😂
CGAC
fuagf fuagf 3 minutes ago
B402, Two huge reasons, Trump misinformation and disinformation and FOX News. You never mention those and you never mention sitting governments worldwide have been blamed for inflation and housing crisis, ballooning . inequity and too lax immigration. Governments worldwide.
Tahoe2468 Tahoe2468 3 minutes ago
Someone always buys at the end of the day with less than 10 minutes to close 😂😂😂 🚀🚀
KRTL
Zorch305 Zorch305 3 minutes ago
is Anybody home? Fines and penalties are adding up
GNCP
manibiotech manibiotech 3 minutes ago
He forgot to mention other planets like Mars 
NWBO
flipper44 flipper44 3 minutes ago
Thread jumper.
NWBO
Bigfootbud Bigfootbud 3 minutes ago
The Lord bless you and keep you; the Lord make his face shine upon you and be gracious to you; the Lord turn his face toward you and give you peace.
—Numbers 6:24-26
ODNTUSD
Stinger2014 Stinger2014 3 minutes ago
Please! Speak louder into the clown face! 🤡
CGAC
Patrick Bateman Patrick Bateman 3 minutes ago
No idea what youre even trying to say... 

Do you speak English?
RITE
aBeezlee aBeezlee 3 minutes ago
Everyone was buying various stocks or crypto before all this tariff and exec order drama. Had we known this was coming, we all would've had 10s of thousands saved up. But due to not knowing in advance, we missed this sea of red
KULR