We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.70 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 10.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 196.00 | 8.00 | 12.50 | 5.10 | 0.00 % | 0 | 1 |
| 197.00 | 7.10 | 11.70 | 0.00 | 0.00 % | 0 | 0 |
| 198.00 | 7.10 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 199.00 | 5.20 | 9.80 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 5.90 | 7.70 | 6.80 | 1.64 % | 4 | 90 |
| 205.00 | 2.05 | 4.90 | 2.70 | -37.21 % | 2 | 17 |
| 210.00 | 0.25 | 2.60 | 0.44 | -53.68 % | 1 | 409 |
| 215.00 | 0.05 | 1.50 | 0.35 | 0.00 % | 0 | 111 |
| 220.00 | 1.00 | 0.95 | 1.00 | 0.00 % | 0 | 37 |
| 225.00 | 0.80 | 0.75 | 0.80 | 0.00 % | 0 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 196.00 | 0.40 | 4.80 | 0.40 | 0.00 % | 0 | 10 |
| 197.00 | 1.10 | 4.80 | 1.10 | 0.00 % | 0 | 93 |
| 198.00 | 0.05 | 2.75 | 1.90 | 0.00 % | 0 | 16 |
| 199.00 | 0.05 | 2.80 | 0.75 | 0.00 % | 0 | 44 |
| 200.00 | 0.10 | 2.55 | 0.19 | 0.00 % | 0 | 7 |
| 205.00 | 0.20 | 4.10 | 1.10 | 0.00 % | 0 | 1 |
| 210.00 | 2.65 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 6.70 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 11.60 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 16.60 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
