Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 16.90 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 20.00 | Open Interest | 15 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 15.63 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 215.00 | 26.50 | 29.70 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 21.70 | 25.50 | 18.30 | 0.00 % | 0 | 2 |
| 225.00 | 16.90 | 20.00 | 15.63 | 0.00 % | 0 | 15 |
| 230.00 | 12.60 | 16.00 | 6.82 | 0.00 % | 0 | 15 |
| 235.00 | 8.80 | 11.90 | 2.55 | 0.00 % | 0 | 1 |
| 240.00 | 5.50 | 8.50 | 3.00 | 0.00 % | 0 | 2 |
| 245.00 | 2.50 | 6.00 | 1.85 | 0.00 % | 0 | 20 |
| 250.00 | 1.45 | 1.95 | 1.85 | 0.00 % | 0 | 57 |
| 255.00 | 0.85 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.05 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 215.00 | 3.98 | 4.80 | 3.98 | 0.00 % | 0 | 1 |
| 220.00 | 2.00 | 4.80 | 2.00 | 0.00 % | 0 | 43 |
| 225.00 | 2.15 | 4.80 | 2.15 | 0.00 % | 0 | 32 |
| 230.00 | 1.20 | 1.65 | 1.50 | -23.08 % | 1 | 2 |
| 235.00 | 2.10 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 1.50 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 245.00 | 4.10 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 7.60 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 11.30 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 16.50 | 19.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
