We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 215.00 | 49.70 | 54.50 | 0.00 | 52.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 44.05 | 44.05 | 44.05 | 44.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 225.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 235.00 | 30.10 | 34.10 | 27.75 | 32.10 | 0.00 | 0.00 % | 0 | 2 | - |
| 240.00 | 24.20 | 24.20 | 24.20 | 24.20 | 0.00 | 0.00 % | 0 | 1 | - |
| 245.00 | 20.30 | 23.90 | 0.00 | 22.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 17.05 | 17.05 | 17.05 | 17.05 | 0.00 | 0.00 % | 0 | 11 | - |
| 255.00 | 10.50 | 14.10 | 12.28 | 12.30 | 2.58 | 26.60 % | 1 | 2 | 2/14/2025 |
| 260.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 0.00 % | 0 | 9 | - |
| 265.00 | 2.50 | 4.30 | 4.90 | 3.40 | 0.00 | 0.00 % | 0 | 9 | - |
| 270.00 | 1.54 | 1.54 | 1.54 | 1.54 | 0.00 | 0.00 % | 0 | 16 | - |
| 275.00 | 0.85 | 0.85 | 0.85 | 0.85 | 0.00 | 0.00 % | 0 | 15 | - |
| 280.00 | 0.10 | 2.15 | 0.10 | 1.125 | 0.00 | 0.00 % | 0 | 6 | - |
| 285.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 295.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 305.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 215.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 1.40 | 2.15 | 1.40 | 1.775 | 0.00 | 0.00 % | 0 | 1 | - |
| 225.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 2.65 | 2.65 | 2.65 | 2.65 | 0.00 | 0.00 % | 0 | 100 | - |
| 235.00 | 1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 0.00 % | 0 | 12 | - |
| 240.00 | 2.05 | 2.05 | 2.05 | 2.05 | 0.00 | 0.00 % | 0 | 5 | - |
| 245.00 | 1.15 | 1.15 | 1.15 | 1.15 | 0.00 | 0.00 % | 0 | 28 | - |
| 250.00 | 0.05 | 1.35 | 1.60 | 0.70 | 0.00 | 0.00 % | 0 | 52 | - |
| 255.00 | 4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 0.00 % | 0 | 25 | - |
| 260.00 | 2.25 | 2.25 | 2.25 | 2.25 | 0.00 | 0.00 % | 0 | 2 | - |
| 265.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 275.00 | 6.80 | 10.00 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 285.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 21.20 | 25.10 | 0.00 | 23.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 295.00 | 26.00 | 30.10 | 0.00 | 28.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 31.00 | 34.80 | 0.00 | 32.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 305.00 | 35.50 | 40.30 | 0.00 | 37.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
