We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.20 | Volume | 5 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 13.30 | Open Interest | 58 | Day's Range | 12.48 - 12.48 |
| Open | 12.48 | Prev Close | 20.20 | Last Trade | 1/07/2025 14:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 24.10 | 28.90 | 30.80 | 0.00 % | 0 | 33 |
| 225.00 | 20.30 | 22.80 | 22.53 | 0.00 % | 0 | 92 |
| 230.00 | 14.90 | 18.50 | 17.70 | 0.00 % | 0 | 41 |
| 235.00 | 10.20 | 13.30 | 12.48 | -38.22 % | 5 | 58 |
| 240.00 | 6.80 | 9.00 | 16.40 | 0.00 % | 0 | 38 |
| 245.00 | 2.90 | 6.10 | 7.60 | 0.00 % | 0 | 13 |
| 250.00 | 1.35 | 2.50 | 2.60 | 0.00 % | 0 | 64 |
| 255.00 | 0.40 | 0.75 | 0.90 | 0.00 % | 0 | 20 |
| 260.00 | 0.05 | 0.65 | 0.36 | -85.00 % | 1 | 1 |
| 265.00 | 0.05 | 2.20 | 1.00 | 0.00 % | 0 | 115 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 0.50 | 1.75 | 0.50 | 0.00 % | 0 | 9 |
| 225.00 | 0.10 | 2.45 | 2.10 | 0.00 % | 0 | 34 |
| 230.00 | 0.05 | 1.60 | 0.45 | 0.00 % | 0 | 55 |
| 235.00 | 0.65 | 1.15 | 0.60 | -20.00 % | 98 | 111 |
| 240.00 | 1.25 | 3.40 | 2.65 | 0.00 % | 0 | 15 |
| 245.00 | 2.15 | 3.70 | 2.12 | 0.00 % | 0 | 31 |
| 250.00 | 4.40 | 7.10 | 2.65 | 0.00 % | 0 | 11 |
| 255.00 | 7.90 | 10.60 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 13.00 | 15.60 | 0.00 | 0.00 % | 0 | 0 |
| 265.00 | 16.90 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
