Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 199.00 | 43.90 | 48.00 | 0.00 | 45.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 42.90 | 46.90 | 0.00 | 44.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 205.00 | 38.70 | 41.40 | 0.00 | 40.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 33.10 | 37.10 | 0.00 | 35.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 215.00 | 28.30 | 32.40 | 0.00 | 30.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 23.70 | 27.50 | 44.75 | 25.60 | 0.00 | 0.00 % | 0 | 2 | - |
| 225.00 | 18.90 | 22.50 | 0.00 | 20.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 15.80 | 17.30 | 11.10 | 16.55 | 0.00 | 0.00 % | 0 | 10 | - |
| 235.00 | 11.20 | 14.10 | 0.00 | 12.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 7.00 | 10.70 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 245.00 | 4.60 | 7.70 | 6.17 | 6.15 | 0.00 | 0.00 % | 0 | 1 | - |
| 250.00 | 1.85 | 5.10 | 2.30 | 3.475 | 0.00 | 0.00 % | 0 | 9 | - |
| 255.00 | 0.90 | 3.70 | 0.00 | 2.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 1.00 | 3.10 | 1.30 | 2.05 | 0.00 | 0.00 % | 1 | 2 | 14:15:13 |
| 265.00 | 0.15 | 1.85 | 3.42 | 1.00 | 0.00 | 0.00 % | 0 | 3 | - |
| 270.00 | 0.05 | 1.90 | 5.20 | 0.975 | 0.00 | 0.00 % | 0 | 8 | - |
| 275.00 | 2.78 | 1.70 | 2.78 | 2.24 | 0.00 | 0.00 % | 0 | 5 | - |
| 280.00 | 1.50 | 1.55 | 1.50 | 1.525 | 0.00 | 0.00 % | 0 | 29 | - |
| 285.00 | 1.10 | 0.75 | 1.10 | 0.925 | 0.00 | 0.00 % | 0 | 1 | - |
| 290.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 199.00 | 0.05 | 1.55 | 0.40 | 0.80 | 0.00 | 0.00 % | 0 | 1 | - |
| 200.00 | 0.05 | 1.55 | 0.38 | 0.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 205.00 | 0.10 | 1.65 | 0.60 | 0.875 | 0.00 | 0.00 % | 0 | 1 | - |
| 210.00 | 0.15 | 1.55 | 0.00 | 0.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 215.00 | 0.05 | 2.10 | 0.00 | 1.075 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 0.10 | 2.20 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 225.00 | 0.20 | 2.65 | 1.30 | 1.425 | 0.00 | 0.00 % | 0 | 8 | - |
| 230.00 | 0.35 | 3.70 | 3.72 | 2.025 | 0.00 | 0.00 % | 0 | 159 | - |
| 235.00 | 1.90 | 3.70 | 6.12 | 2.80 | 0.00 | 0.00 % | 0 | 119 | - |
| 240.00 | 2.95 | 6.30 | 8.60 | 4.625 | 0.00 | 0.00 % | 0 | 46 | - |
| 245.00 | 5.20 | 8.30 | 4.00 | 6.75 | 0.00 | 0.00 % | 0 | 19 | - |
| 250.00 | 8.20 | 10.70 | 1.95 | 9.45 | 0.00 | 0.00 % | 0 | 12 | - |
| 255.00 | 10.70 | 14.40 | 5.50 | 12.55 | 0.00 | 0.00 % | 0 | 18 | - |
| 260.00 | 15.00 | 18.40 | 0.00 | 16.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 265.00 | 19.00 | 22.90 | 0.00 | 20.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 23.50 | 27.40 | 0.00 | 25.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 275.00 | 28.40 | 32.40 | 14.10 | 30.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 280.00 | 33.80 | 37.50 | 0.00 | 35.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 285.00 | 38.60 | 42.50 | 0.00 | 40.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 43.60 | 47.50 | 0.00 | 45.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
