ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Fidelity High Dividend ETF

Fidelity High Dividend ETF (FDVV)

50.7101
0.6901
( 1.38% )
Updated: 14:33:38

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
45.004.206.900.005.550.000.00 %00-
46.003.305.900.004.600.000.00 %00-
47.002.304.900.003.600.000.00 %00-
48.001.353.900.002.6250.000.00 %00-
49.000.453.100.001.7750.000.00 %00-
50.000.052.150.051.100.000.00 %02-
51.000.250.500.250.375-0.04-13.79 %21111:45:35
52.000.301.450.300.8750.000.00 %08-
53.000.300.300.300.300.000.00 %06-
54.000.000.250.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
45.000.000.250.000.000.000.00 %00-
46.000.001.400.000.000.000.00 %00-
47.000.001.450.000.000.000.00 %00-
48.000.001.500.000.000.000.00 %00-
49.000.051.550.000.800.000.00 %00-
50.000.601.800.001.200.000.00 %00-
51.000.651.300.300.9750.000.00 %01-
52.000.403.200.001.800.000.00 %00-
53.001.354.200.002.7750.000.00 %00-
54.002.355.200.003.7750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BTOGBit Origin Ltd
$ 0.7098
(153.50%)
548.92M
SUNESUNation Energy Inc
$ 0.4015
(126.71%)
456.06M
DWTXDogwood Therapeutics Inc
$ 6.7194
(51.68%)
22.61M
ARBBARB IOT Group Ltd
$ 1.125
(46.29%)
16.6M
BOWNUBowen Acquisition Corporation
$ 4.85
(34.72%)
72.31k
ALBTAvalon GloboCare Corporation
$ 7.17
(-34.22%)
535.3k
SCNXScienture Holdings Inc
$ 1.5891
(-34.06%)
1.39M
ACXPAcurx Pharmaceuticals Inc
$ 0.4651
(-28.67%)
1.07M
AGMHAGM Group Holdings Inc
$ 0.1571
(-26.93%)
35.24M
OCTOEightco Holdings Inc
$ 1.1101
(-24.99%)
296.75k
BTOGBit Origin Ltd
$ 0.7098
(153.50%)
548.92M
SUNESUNation Energy Inc
$ 0.4015
(126.71%)
456.06M
NVDANVIDIA Corporation
$ 112.3781
(1.64%)
259.2M
ICONIcon Energy Corporation
$ 0.1815
(25.17%)
124.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 10.775
(0.23%)
123.61M

Discussion

View Full Feed
Penny Grabber Penny Grabber 4 minutes ago
This has to go to $60/share for investors to recoup the -96% in losses for the 35M in mining machines that they've used to pay themselves 5M a year (plus bonuses) to operate.
LMFA
Clark6290 Clark6290 4 minutes ago
$$$SELLERS PULMMELING GSEs, THEY CAN'T DUMP FAST ENOUGH.
$$3:10 to Yuma down a steep hill.
I want folks to continue to post how many shares they buy all the time, perhaps post their daily losses; a whole lot of big red losses occurring.

The only factual reason pps is
SELLERS
exostatic exostatic 4 minutes ago
I have had the twins for a LOOOOOOONNNNNGGG time. No I did not sell today, why you ask??? What are the fundamentals here??? Do the twins make $$$ hand over fist each quarter??? YES THEY DO!!! Do you think they will be released??? YEP so looks like I'm going to buy some more... It is easy to b
FNMA
Monksdream Monksdream 5 minutes ago
WMK, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/3/7/ldidrIMG_5591.gif
janice shell janice shell 5 minutes ago
The internet really has made for change. Not always in a good way.
CRGP
TooFrank TooFrank 5 minutes ago
Didn’t F3 Construction begin in June 2024. Was it delayed?

I agree profit in q4 2025 seems impossible at the current rate of expansion.
NIO
Konaploinks Konaploinks 5 minutes ago
Not ago. Avgo

.” Focusing on Broadcom Inc. (formerly Avago Technologies), there is no publicly available information indicating that Broadcom holds patents specifically covering the combination of heterogeneous quantum computing, software-defined quantum computing, and peer-to-peer d
IONQ
MightyX MightyX 5 minutes ago
The only-ones I’ve-seen resulted in unnamed-defendants changing aliases..on-this-platform only.
TPTW
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
I guess that they are looking for another "Hawaiian born" front runner!
fung_derf fung_derf 5 minutes ago
NVDA needs to finish above $117.50 today or its a sign of weakness.
There are many stocks that have pulled back to a potential buy, I'm not sure NVDA is high on my list. I bought it around $86 and I think I'll be happy with those.
I already had sold some at $144 and $121, so my rule s
GOOG NVDA
Myth Myth 5 minutes ago
The Mavericks, "Pardon Me",live

https://www.youtube.com/watch?v=_QxCgV1pt1E
Participation_trophy_inc Participation_trophy_inc 6 minutes ago
$800 in business today, lads .
PHIL
gail gail 6 minutes ago
this is what I see, and I….



hope history repeat’s itself.

https://investorshub.advfn.com/uimage/uploads/2025/3/7/xxpwvIMG_7245.jpeg
TNXP
XMaster2023 XMaster2023 6 minutes ago
Wrong. They will place the but out value on projected revenue looking forward. LP will not sell unless the value represents what is fair and reasonable. The Manipulated SP is meaningless.
NWBO
Fred Kadiddlehopper Fred Kadiddlehopper 6 minutes ago
I fear that you may be right, that this is the "new deal" that Helen is touting.
HALO
stock1ace1 stock1ace1 6 minutes ago
Lgmk .20 entire float traded here .. breaking out
Monksdream Monksdream 7 minutes ago
SENEA, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/3/7/twgdqIMG_5590.gif
Monksdream Monksdream 7 minutes ago
SENEA, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/3/7/twgdqIMG_5590.gif
JJ8 JJ8 7 minutes ago
Descending Triple Bottom Breakdown on 7-Mar-2025. BLTA
NVDA
StockItOut StockItOut 7 minutes ago
Even with the 2021 & 2022 years audit, without the 2023 and 2024 years Brookmount will still be 2 years late on audited financials.

Anyone have a PI on Nils yet?
BMXI
gameccks1 gameccks1 7 minutes ago
The previous, now infamous Dubai “deal” and “escrows” were announced as PR’s, but never included in financial reports, balance sheets, income statements, etc.. It is unethical for Otiko to just quit talking about the obviously, ultimately failed deal, without addressing it in follow-on PR to close
VDRM
ORCA ORCA 7 minutes ago
Crypto execs will push for favorable laws at Trump summit
MacKenzie Sigalos, CNBC

Now that Trump has announced plans for a Strategic Bitcoin Reserve, crypto industry leaders can focus on pushing for favorable legislation when they meet with the president today.

T
GMER
janice shell janice shell 8 minutes ago
I think our mission is to find a way to remove Trump from power. He is a total disaster.
scooter1ar scooter1ar 8 minutes ago
I have seen a few companies take actions against a poster that continually post lies and nonsense ..especially with Ten's od thousands of post
TPTW